EODData

MEMBERSHIP REGISTER LOG IN

ASX, VYS:

17 Sep 2025
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6500		ASK:
0.5450		VOLUME:
827.6K
CHG(%):
0.79		PREV:
0.6350		LOW:
0.6250		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.63500.65000.62500.6400827.6K
16 Sep 250.61500.63500.61500.6350892.4K
15 Sep 250.61000.61000.60000.6100287.7K
12 Sep 250.59500.61250.58000.6050501.2K
11 Sep 250.59000.60500.58500.6000425.1K
10 Sep 250.61000.61000.58000.5950475K
09 Sep 250.61000.61500.59000.61001.17M
08 Sep 250.59000.61500.58500.60001.64M
05 Sep 250.54500.57000.54500.5700446.5K
04 Sep 250.55000.56000.54000.5450501.8K

COMPANY PROFILE

Name:
About:Vysarn Limited provides water services to various sectors, including resources, urban development, government and utilities in Australia. The company operates through Industrial, Technology, Advisory, and Other segments. It offers hydrogeological drilling, test pumping, reinjection water services, and water infrastructure engineering consultancy. The company also provides water management consulting services in hydrogeology, hydrology, and environmental planning; dewatering services; groundwater management services; aquifer recharge and hydraulic engineering solutions; and asset management services, as well as designs, constructs, and operates custom wastewater treatment plants. Vysarn Limited was incorporated in 2007 and is headquartered in West Perth, Australia.
Industry:Engineering & Construction
Address:640 Murray Street, West Perth, WA, Australia, 6005
Website:https://www.vysarn.com.au
ISIN:AU000000VYS1
FIGI:BBG000TK2P41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.50
Price to Book:3.05
Price to Sales:2.62
EBITDA:19.33M
Shares:527.44M
Market Cap:337.56M

TECHNICAL INDICATORS

MA5:0.62
MA10:0.60
MA20:0.57
MA50:0.55
MA100:0.49
MA200:0.46
STO9:87.50
STO14:90.91
RSI14:85.71
MTM14:0.10
ROC14:0.19
ATR:0.03
Week High:0.65
Week Low:0.58
Month High:0.65
Month Low:0.52
Year High:0.65
Year Low:0.28
Volatility:30.74

RECENT SPLITS

Date Ratio
18 Nov 20091-1