VYSVYSARN LIMITED12/10/2024
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4150		ASK:
0.4050		VOLUME:
583,060
CHANGE(%):
1.23		PREV:
0.4050		LOW:
0.3900		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.40500.41500.39000.4000583,0600
12/09/240.41000.41000.39500.4050826,6310
12/06/240.42000.42000.41000.4150199,1280
12/05/240.42500.42500.41000.4200641,9830
12/04/240.43500.44000.42500.4250303,0780
12/03/240.44500.44500.43250.4350585,6780
12/02/240.46000.46500.44500.4450558,3900
11/29/240.45500.45500.44500.4450616,9790
11/28/240.44500.46500.44000.4450787,1360
11/27/240.42000.44500.41500.43501,074,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04