VYSVYSARN LIMITED12/02/2022
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0910
VOLUME:
555,379
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0880
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.08800.09000.08800.0900555,3790
12/01/220.08700.08800.08700.088084,4440
11/30/220.08900.08900.08600.0860579,0820
11/29/220.08900.09000.08800.0880259,4990
11/28/220.08700.09000.08700.08901,121,8050
11/25/220.08600.08700.08300.08701,035,6710
11/24/220.08500.08500.08500.085000
11/23/220.08500.08500.08500.085000
11/22/220.08500.08500.08500.085070,0000
11/21/220.08700.08700.08400.086082,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33