VYSVYSARN LIMITED06/30/2025
LAST:

 0.4700		CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4775		ASK:
0.4600		VOLUME:
296,571
CHANGE(%):
4.44		PREV:
0.4500		LOW:
0.4600		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.46000.47750.46000.4700296,5710
06/27/250.46000.46000.44000.45001,618,0980
06/26/250.46500.46500.44000.4500149,5620
06/25/250.45500.47000.44500.4550226,5880
06/24/250.47500.47500.45000.4500414,0610
06/23/250.47000.47000.44500.4600224,4600
06/20/250.47500.48000.45000.4650451,4420
06/19/250.47500.48000.46000.4750224,6040
06/18/250.48000.48000.45500.4600551,3130
06/17/250.47000.48000.46000.4800250,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17