VLCVanguard MSCI Australian Large Companies Index12/02/2022
LAST:

 74.21
CHANGE:
 0.47
OPEN:
74.60
HIGH:
74.63
ASK:
76.28
VOLUME:
2,070
CHANGE(%):
0.63
PREV:
74.68
LOW:
74.06
BID:
73.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2274.6074.6374.0674.212,0700
12/01/2274.9575.0774.6874.683,5160
11/30/2274.1374.4573.8374.406,0740
11/29/2274.0074.1073.4674.044,3080
11/28/2273.8073.8573.5073.745,6070
11/25/2273.9374.1673.9074.074,7770
11/24/2273.7774.1273.7774.001,3200
11/23/2273.8873.9373.7073.703,9180
11/22/2273.0573.3873.0573.335,3370
11/21/2273.2173.2472.7872.891,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:64.88 - 79.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33