VLCVanguard MSCI Australian Large Companies Index12/10/2024
LAST:

 85.69		CHANGE:
 0.02		OPEN:
85.93		HIGH:
86.06		ASK:
86.00		VOLUME:
2,706
CHANGE(%):
0.02		PREV:
85.71		LOW:
85.35		BID:
85.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2485.9386.0685.3585.692,7060
12/09/2485.1285.7184.9985.713,0300
12/06/2486.1686.1685.6085.601,4780
12/05/2486.7386.7386.0886.171,2300
12/04/2486.3086.3085.8186.002,9560
12/03/2486.2686.8186.2686.724,1320
12/02/2485.8186.1285.6885.862,7410
11/29/2485.4685.7585.2385.751,2990
11/28/2485.8186.2385.8186.154530
11/27/2485.4285.6285.3285.406270
FUNDAMENTALS
Sector:
Industry:
52wk range:68.50 - 80.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04