EODData

MEMBERSHIP REGISTER LOG IN

ASX, VBX: VBX Ltd.

15 May 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.5500		VOLUME:
6.1K
CHG(%):
0.72		PREV:
0.6950		LOW:
0.6950		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.70500.70500.69500.70006.1K
14 May 260.70000.70000.66000.6950101.2K
13 May 260.68000.71000.67500.675027.4K
12 May 260.69000.72000.67500.710049.6K
11 May 260.60500.70000.60500.6900235.9K
08 May 260.61000.61000.60000.610032.1K
07 May 260.60000.60500.60000.605050.7K
06 May 260.60500.63500.60000.605071.8K
05 May 260.62000.62000.60000.605020.5K
04 May 260.60500.65000.60000.620045.5K

PROFILE

Name:VBX Ltd.
About:VBX Limited explores and evaluates for mineral resources and ore reserves. Its flagship project comprises Wuudagu Bauxite Project which consists of four exploration licenses located in the north of Western Australia. The company was incorporated in 2013 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Industry:Aluminum
Address:83 Hector Street, Osborne Park, WA, Australia, 6017
Website:https://www.vbx.limited
ISIN:AU0000395808
FIGI:BBG012GK21Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.51 
Forward P/E:-12.42 
PEG Ratio:0.88 
Price to Sales:7,192.68 
Price to Book:106.43 
Operating Margin:-301.75 
Return on Assets:-0.25 
Return on Equity:-0.71 
EPS Ratio:-0.13 
Revenue:5.5K 
Shares:83.11M 
Market Cap:58.17M 

TECHNICAL INDICATORS

MA5:0.690.9%
MA10:0.657.4%
MA20:0.674.9%
MA50:0.712.1%
MA100:0.734.9%
MA200:0.6114.4%
STO9:82.61 
STO14:82.61 
RSI14:57.14
WPR14:-9.52 
MTM14:0.08
ROC14:0.13 
ATR:0.04 
Week High:0.722.9%
Week Low:0.6016.7%
Month High:0.8216.4%
Month Low:0.5914.4%
Volatility:30.18