VTSVanguard U.S. Total Market Shares Index07/18/2025
LAST:

 477.6		CHANGE:
 3.04		OPEN:
476.8		HIGH:
477.7		ASK:
477.9		VOLUME:
11,423
CHANGE(%):
0.64		PREV:
474.6		LOW:
476.1		BID:
477.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25476.8477.7476.1477.611,4230
07/17/25470.7474.6470.5474.619,2740
07/16/25469.1469.1467.9468.49,6940
07/14/25465.2466.0464.1465.09,8590
07/11/25468.5468.5465.9467.711,8830
07/10/25470.5470.6468.5468.57,2080
07/09/25468.6469.5466.8467.610,4810
07/08/25469.6470.0466.9468.910,2250
07/07/25467.9471.6467.8471.217,9320
07/04/25467.7468.6467.0467.614,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:389.77 - 494.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29