ASX, VTS End of Day and Historical Share Prices []

16 Jan 2026

LAST: 512.2	CHANGE: 1.36	OPEN: 510.7	HIGH: 512.2	ASK: 489.5	VOLUME: 10.8K
LAST: 512.2	CHG(%): 0.27	PREV: 510.8	LOW: 510.7	BID: 487.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	510.7	512.2	510.7	512.2	10.8K
15 Jan 26	510.4	511.0	509.4	510.8	6.6K
14 Jan 26	512.0	512.7	510.8	510.8	10.8K
13 Jan 26	510.6	511.2	510.0	510.9	15.9K
12 Jan 26	511.8	513.0	508.5	508.9	9.3K
09 Jan 26	509.0	509.0	508.2	508.5	5.5K
08 Jan 26	505.5	507.0	505.5	506.9	5.1K
07 Jan 26	506.9	508.9	504.5	505.1	7.1K
06 Jan 26	505.1	508.9	504.3	504.5	8.6K
05 Jan 26	503.0	505.3	503.0	505.1	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.2