VTSVanguard U.S. Total Market Shares Index07/09/2025
LAST:

 467.6		CHANGE:
 1.22		OPEN:
468.6		HIGH:
469.5		ASK:
461.0		VOLUME:
10,481
CHANGE(%):
0.26		PREV:
468.9		LOW:
466.8		BID:
459.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25468.6469.5466.8467.610,4810
07/08/25469.6470.0466.9468.910,2250
07/07/25467.9471.6467.8471.217,9320
07/04/25467.7468.6467.0467.614,2430
07/03/25464.5466.4464.4465.813,5910
07/02/25461.8463.8461.8463.817,9970
07/01/25462.3464.1461.4461.814,5340
06/30/25464.3465.3463.7464.311,1600
06/27/25461.4462.8460.9462.814,4080
06/26/25459.4460.3458.8460.318,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:389.77 - 494.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09