VTSVanguard U.S. Total Market Shares Index12/02/2022
LAST:

 299.0		CHANGE:
 1.27		OPEN:
299.7		HIGH:
299.7		ASK:
299.5		VOLUME:
6,299
CHANGE(%):
0.42		PREV:
300.3		LOW:
298.8		BID:
299.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/22299.7299.7298.8299.06,2990
12/01/22299.0301.0299.0300.315,7530
11/30/22296.3296.6295.9296.210,7110
11/29/22298.2298.9296.6297.07,0740
11/28/22298.9300.0298.5298.99,6730
11/25/22298.6299.0297.8298.38,6460
11/24/22300.1300.1298.2298.216,3310
11/23/22301.2301.6300.7301.59,4880
11/22/22299.1299.6298.6298.67,5490
11/21/22297.0297.9296.7297.67,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:260.30 - 338.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33