EODData

MEMBERSHIP REGISTER LOG IN

ASX, VNGS: Vaughan Nelson Global Equity Fund

12 Dec 2025
LAST:

3.700

CHANGE:
 0.06		OPEN:
3.690		HIGH:
3.710		ASK:
0.000		VOLUME:
5.8K
CHG(%):
1.65		PREV:
3.640		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.6903.7103.6903.7005.8K
11 Dec 253.6403.6403.6403.6403.0K
10 Dec 253.6203.6203.6103.61016.5K
09 Dec 253.6203.6203.6003.6005.3K
08 Dec 253.6303.6303.6303.63020.7K
05 Dec 253.6403.6403.6203.620625
04 Dec 253.6203.6403.6203.63025.2K
03 Dec 253.6303.6303.6303.63015.8K
02 Dec 253.6403.6403.6303.6308.1K
01 Dec 253.6303.6403.6303.63023.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:3.641.8%
MA10:3.631.9%
MA20:3.612.6%
MA50:3.602.6%
MA100:3.554.1%
STO9:90.91 
STO14:92.31 
RSI14:74.07 
MTM14:0.12
ROC14:0.03 
ATR:0.03 
Week High:3.710.3%
Week Low:3.602.8%
Month High:3.710.3%
Month Low:3.49
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.04