VBTCVBTC07/18/2025
LAST:

 37.66
CHANGE:
 0.58
OPEN:
37.20
HIGH:
37.67
ASK:
37.72
VOLUME:
72,206
CHANGE(%):
1.56
PREV:
37.08
LOW:
37.18
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2537.2037.6737.1837.6672,2060
07/17/2537.0037.1536.8037.0874,8920
07/16/2536.8036.8036.4236.6570,0450
07/15/2537.2537.2536.0536.26164,2460
07/14/2537.0037.9136.6837.82138,7910
07/11/2535.5036.5035.5036.40139,2300
07/10/2534.5034.5834.3834.4443,6000
07/09/2533.8633.9533.6333.7338,2690
07/08/2533.7534.1533.4233.5856,7470
07/07/2533.8034.1533.7034.0456,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 37.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29