VBTCVBTC06/20/2025
LAST:

 32.69
CHANGE:
 0.26
OPEN:
32.95
HIGH:
32.95
ASK:
32.79
VOLUME:
31,676
CHANGE(%):
0.79
PREV:
32.95
LOW:
32.55
BID:
32.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2532.9532.9532.5532.6931,6760
06/19/2532.8432.9532.6732.9531,0890
06/18/2532.9032.9332.6532.9047,4760
06/17/2533.5933.5933.1233.2550,3280
06/16/2532.8933.3532.8833.2950,9890
06/13/2532.9632.9632.2732.60150,3530
06/12/2533.9934.0033.5533.6343,5630
06/11/2534.2034.3234.0634.1244,4410
06/10/2534.0934.4934.0034.1395,7400
06/09/2532.2032.2032.2032.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 35.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76