EODData

MEMBERSHIP REGISTER LOG IN

ASX, VSR:

10 Sep 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0250		VOLUME:
2.01M
CHG(%):
8.33		PREV:
0.0240		LOW:
0.0200		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.02400.02400.02000.02202.01M
09 Sep 250.02500.02500.02300.0240738.2K
08 Sep 250.02500.02500.02500.0250251.9K
05 Sep 250.02400.02500.02400.0250658.1K
04 Sep 250.02500.02700.02200.02406.45M
03 Sep 250.02400.02400.02200.02402.61M
02 Sep 250.02400.02400.02400.0240766.2K
01 Sep 250.02500.02500.02400.02401M
29 Aug 250.02600.02600.02400.0240112.5K
28 Aug 250.02700.02700.02400.02451.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
RSI14:45.45
WPR14:-100.00
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.01

RECENT SPLITS

Date Ratio
18 Jul 20221-20

RECENT DIVIDENDS

Date Amount
23 May 2022$5.60
21 May 2021$4.40
18 May 2020$4.10
20 May 2019$3.30
19 Mar 2018$3.62
22 May 2017$4.77
23 May 2016$4.77
18 May 2015$3.18