VSRVOLTAIC STRATEGIC RESOURCES LTD11/30/2022
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0270
ASK:
0.0250
VOLUME:
37,725,928
CHANGE(%):
19.05
PREV:
0.0210
LOW:
0.0220
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.02200.02700.02200.025037,725,9280
11/29/220.02200.02200.02000.02102,212,2330
11/28/220.02100.02200.02000.02207,822,5190
11/25/220.02000.02100.02000.02102,156,5660
11/24/220.02200.02200.02000.02001,633,6190
11/23/220.02200.02300.02100.02101,603,4060
11/22/220.02300.02400.02200.02201,005,4120
11/21/220.02300.02300.02100.02103,152,9570
11/18/220.02100.02400.02100.02305,994,8060
11/17/220.02100.02200.02100.02203,425,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24