VSRVOLTAIC STRATEGIC RESOURCES LTD02/28/2024
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0210
VOLUME:
921,420
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.01900.02000.01900.0200921,4200
02/27/240.01900.02000.01800.0180261,1030
02/26/240.02000.02100.01900.0200674,1870
02/23/240.01900.02100.01900.02101,793,2440
02/22/240.01800.01900.01800.0190630,0010
02/21/240.01900.01900.01800.01801,252,6220
02/20/240.01900.01900.01800.01901,233,5850
02/19/240.01700.01900.01700.01901,570,1320
02/16/240.01600.01700.01600.01703,107,5720
02/15/240.01700.01700.01600.0160105,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94