EODData

MEMBERSHIP REGISTER LOG IN

ASX, VFX:

16 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
402.1K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.00200.00200.00200.0020402.1K
15 Oct 250.00200.00300.00200.003013.59M
14 Oct 250.00300.00300.00200.00201.01M
13 Oct 250.00200.00200.00200.00200
10 Oct 250.00200.00200.00200.0020100K
09 Oct 250.00200.00200.00200.0020500
08 Oct 250.00250.00250.00250.0025500K
07 Oct 250.00300.00300.00300.00300
06 Oct 250.00300.00300.00300.00301M
03 Oct 250.00200.00250.00200.00251.28M

COMPANY PROFILE

Name:
About:Visionflex Group Limited, together its subsidiaries, engages in the provision of healthcare, telehealth, and remote diagnostic solutions in Australia. The company offers virtual healthcare solutions and peripheral medical devices that integrate into proprietary developed software for remote diagnostics and patient care. It also provides healthcare and corporate online search and appointment booking services. The company was formerly known as 1st Group Limited and changed its name to Visionflex Group Limited in November 2023. Visionflex Group Limited was incorporated in 2009 and is based in Warriewood, Australia.
Sector:Healthcare
Address:Prosperity Parade, Warriewood, NSW, Australia, 2102
Website:https://www.vfx-group.com
FIGI:BBG008HNLRF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0020.0%
MA20:0.0025.0%
MA50:0.0020.0%
MA100:0.0015.0%
MA200:0.0025.0%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0075.0%
Month Low:0.0025.0%
Year High:0.01200.0%
Year Low:0.00100.0%