VFXVISIONFLEX GROUP LIMITED12/08/2023
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,681,053
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.00900.00900.00800.00801,681,0530
12/07/230.00900.00900.00900.0090507,1420
12/06/230.01000.01000.01000.0100250,0000
12/05/230.01000.01000.01000.010000
12/04/230.01000.01000.01000.010000
12/01/230.01000.01000.01000.0100200,0000
11/30/230.01000.01000.01000.0100100,0000
11/29/230.00900.00900.00900.009000
11/28/230.00900.00900.00900.0090620,8630
11/27/230.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07