ASX, VAN End of Day and Historical Share Prices [Vango Mining Limited]

14 Aug 2026

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0520	VOLUME: 160.7K
LAST: 0.0380	CHG(%): 5.00	PREV: 0.0400	LOW: 0.0380	BID: 0.0470

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0400	0.0400	0.0380	0.0380	160.7K
13 Aug 26	0.0400	0.0400	0.0400	0.0400	177.6K
12 Aug 26	0.0390	0.0390	0.0390	0.0390	0
11 Aug 26	0.0400	0.0400	0.0390	0.0390	177.9K
10 Aug 26	0.0400	0.0400	0.0400	0.0400	0
07 Aug 26	0.0400	0.0400	0.0400	0.0400	0
06 Aug 26	0.0390	0.0420	0.0390	0.0400	105.0K
05 Aug 26	0.0380	0.0390	0.0380	0.0380	29.2K
04 Aug 26	0.0370	0.0380	0.0370	0.0380	379.7K
03 Aug 26	0.0350	0.0350	0.0350	0.0350	72.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380