EODData

MEMBERSHIP REGISTER LOG IN

ASX, VHM: VHM Ltd.

12 Dec 2025
LAST:

0.3600

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3650		ASK:
0.3250		VOLUME:
175.9K
CHG(%):
1.41		PREV:
0.3550		LOW:
0.3500		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.35000.36500.35000.3600175.9K
11 Dec 250.35500.36000.34500.3500381.5K
10 Dec 250.35500.35500.35000.3550231.1K
09 Dec 250.34500.35000.34000.3450375.7K
08 Dec 250.34500.34500.34000.3450788.9K
05 Dec 250.35000.35000.34000.3400299.6K
04 Dec 250.34500.35500.34000.3400513.2K
03 Dec 250.34500.35500.34000.3450617.3K
02 Dec 250.34500.35000.34000.3450495.5K
01 Dec 250.35500.36000.33500.33501.02M

PROFILE

Name:VHM Ltd.
About:VHM Limited engages in the exploration and development of mineral properties in Australia. It primarily explores for rare earths and zircon-titania deposits, as well as mineral sands. The company's flagship project is the Goschen project located in the Loddon-Mallee Region of Victoria. The company was formerly known as VHM Exploration Limited and changed its name to VHM Limited in November 2018. VHM Limited was incorporated in 2014 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:330 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.vhmltd.com.au
ISIN:AU0000253189
FIGI:BBG01BPK4HQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.353.7%
MA10:0.354.2%
MA20:0.386.7%
MA50:0.4423.6%
MA100:0.338.8%
MA200:0.2924.5%
STO9:60.00
STO14:25.00
RSI14:22.73 
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.360.0%
Week Low:0.345.9%
Month High:0.5859.7%
Month Low:0.3324.5%
Year High:0.86138.9%
Year Low:0.18100.0%
Volatility:21.96