ASX, VTA End of Day and Historical Share Prices [Viterra Inc]

19 May 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 15.9500	VOLUME: 0
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 15.2600

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0320	0.0320	0.0320	0.0320	0
18 May 26	0.0320	0.0320	0.0320	0.0320	0
15 May 26	0.0390	0.0390	0.0300	0.0320	472.4K
14 May 26	0.0410	0.0410	0.0390	0.0400	70.3K
13 May 26	0.0360	0.0410	0.0350	0.0410	98.5K
12 May 26	0.0360	0.0360	0.0360	0.0360	0
11 May 26	0.0330	0.0360	0.0330	0.0360	15.3K
08 May 26	0.0360	0.0360	0.0360	0.0360	12.2K
07 May 26	0.0360	0.0360	0.0360	0.0360	0
06 May 26	0.0360	0.0360	0.0360	0.0360	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320