EODData

ASX, VTA: Viterra Inc

06 Feb 2026
LAST:

0.0410

CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
15.9500
VOLUME:
259.6K
CHG(%):
0.00
PREV:
15.6000
LOW:
0.0400
BID:
15.2600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.05000.05000.04000.0410259.6K
05 Feb 260.05500.05500.05500.05505.9K
04 Feb 260.05100.05600.05100.0550195.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.