VVAVIVA LEISURE LIMITED07/18/2025
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.310
ASK:
1.310
VOLUME:
36,710
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.260
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3101.3101.2601.28036,7100
07/17/251.3001.3101.3001.3004,5380
07/16/251.3201.3201.2601.30052,7380
07/15/251.3051.3401.3001.3404,4010
07/14/251.2901.3201.2681.32022,8660
07/11/251.3251.3251.2451.245136,7000
07/10/251.2851.3301.2751.3051,5700
07/09/251.3451.3451.2851.3308,9990
07/08/251.2801.3451.2701.34527,8800
07/07/251.3001.3301.2801.280240,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29