VVAVIVA LEISURE LIMITED12/01/2023
LAST:

 1.410		CHANGE:
 0.00		OPEN:
1.410		HIGH:
1.410		ASK:
1.410		VOLUME:
16,108
CHANGE(%):
0.00		PREV:
1.410		LOW:
1.400		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.4101.4101.4001.41016,1080
11/30/231.4001.4101.4001.41019,9430
11/29/231.4101.4101.4001.4001,9990
11/28/231.4001.4051.4001.405307,7050
11/27/231.4101.4101.4001.40518,8310
11/24/231.4051.4201.4051.4057,2130
11/23/231.4001.4051.4001.4051,8020
11/22/231.3801.4001.3701.38010,7050
11/21/231.3901.4101.3801.400132,0160
11/20/231.4001.4001.3501.360114,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25