EODData

MEMBERSHIP REGISTER LOG IN

ASX, VOLT:

08 Oct 2026
LAST:

5.740

CHANGE:
 0.06		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
5.0K
CHG(%):
1.03		PREV:
5.800		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.7505.7505.7405.7405.0K
07 Oct 265.8005.8005.8005.8000
06 Oct 265.8005.8005.8005.8000
05 Oct 265.8005.8005.8005.80068
02 Oct 265.8505.8505.8505.8500
01 Oct 266.0006.0005.8305.8502.8K
30 Sep 266.0006.0006.0006.0000
29 Sep 266.0006.0006.0006.0000
28 Sep 266.0006.0006.0006.0002.1K
25 Sep 266.0606.0606.0206.02018.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:5.801.0%
MA10:5.892.5%
MA20:6.197.9%
MA50:6.7217.1%
MA100:7.4830.3%
RSI14:12.64 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.10 
ATR:0.06 
Week High:6.004.5%
Week Low:5.740.0%
Month High:7.1023.7%
Month Low:5.74
Volatility:24.04