VVLU06/24/2025
LAST:

 74.00		CHANGE:
 0.30		OPEN:
74.21		HIGH:
74.21		ASK:
74.30		VOLUME:
13,193
CHANGE(%):
0.41		PREV:
73.70		LOW:
73.69		BID:
73.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2573.0673.0972.7072.8314,0180
07/07/2573.0973.6873.0973.2912,0800
07/04/2573.3273.3273.0573.0910,6640
07/03/2573.3873.3873.0273.218,8020
07/02/2572.0072.6272.0072.5715,1700
07/01/2571.4975.0070.3971.0025,5370
06/30/2574.5874.8574.5874.7010,9110
06/27/2573.9074.2173.9074.1415,1760
06/26/2573.7073.7073.3473.5411,0910
06/25/2574.2174.2173.9674.1515,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09