VVLUVanguard Global Value Equity Active01/23/2025
LAST:

 75.38		CHANGE:
 0.56		OPEN:
75.94		HIGH:
75.94		ASK:
75.44		VOLUME:
14,590
CHANGE(%):
0.74		PREV:
75.94		LOW:
75.36		BID:
75.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2575.9475.9475.3675.3814,5900
01/22/2576.0176.2075.8475.9434,1100
01/21/2576.0176.2975.8475.9626,9580
01/20/2575.6876.1175.6875.8520,3450
01/17/2575.3275.6975.2475.4930,5020
01/16/2574.9575.5174.9575.3211,2590
01/15/2574.4174.6774.0874.0810,4850
01/14/2573.8073.9973.7073.7117,7810
01/13/2574.5374.5373.0273.3925,1700
01/10/2574.2374.2373.5573.687,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 73.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40