EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAL: VALOR RESOURCES LIMITED

14 Sep 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0500		VOLUME:
68.9K
CHG(%):
3.70		PREV:
0.2700		LOW:
0.2600		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.27000.27000.26000.260068.9K
11 Sep 260.27500.27500.26000.27001.67M
10 Sep 260.26500.27500.26000.27501.18M
09 Sep 260.26500.27000.25500.27002.09M
08 Sep 260.26000.26500.26000.2650155.9K
07 Sep 260.28500.28500.26500.2750834.9K
04 Sep 260.27000.29000.27000.29005.28M
03 Sep 260.25000.27000.24000.26502.0M
02 Sep 260.25500.25500.24000.2400502.4K
01 Sep 260.25500.25500.25000.25001.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
Return on Assets:-0.11 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.273.1%
MA10:0.272.3%
MA20:0.261.6%
MA50:0.2314.5%
MA100:0.2311.0%
STO9:40.00
STO14:40.00
RSI14:57.69
WPR14:-60.00
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.299.6%
Week Low:0.262.0%
Month High:0.2911.5%
Month Low:0.22
Volatility:53.06 

RECENT SPLITS

Date Ratio
21 Mar 20241-25
06 May 20151-20
25 Feb 20101-1
22 Jul 20091-1