EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAL: VALOR RESOURCES LIMITED

14 May 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.0500		VOLUME:
768.0K
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2750		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.28500.28500.27500.2800768.0K
13 May 260.29000.29000.28000.2800593.3K
12 May 260.28500.30000.28000.29001.41M
11 May 260.29000.29000.28250.2850638.7K
08 May 260.28500.29000.28500.2850378.8K
07 May 260.28500.29000.28000.2900711.3K
06 May 260.27500.28000.27000.2800384.9K
05 May 260.27500.27500.26500.27005.06M
04 May 260.29500.29500.27250.27502.45M
01 May 260.30000.30000.29000.29001.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
Return on Assets:-0.11 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.281.4%
MA10:0.280.9%
MA20:0.306.1%
STO9:33.33
STO14:16.67 
RSI14:34.78 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.15 
ATR:0.01 
Week High:0.307.1%
Week Low:0.281.8%
Month High:0.3419.6%
Month Low:0.27
Volatility:70.82 

RECENT SPLITS

Date Ratio
21 Mar 20241-25
06 May 20151-20
25 Feb 20101-1
22 Jul 20091-1