VALVALOR RESOURCES LIMITED11/25/2022
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
1,357,119
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0065
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.00700.00700.00650.00701,357,1190
11/24/220.00700.00700.00700.0070219,5460
11/23/220.00700.00700.00700.0070659,8060
11/22/220.00700.00700.00700.0070554,7550
11/21/220.00800.00800.00700.00702,619,8570
11/18/220.00700.00800.00650.00802,286,8790
11/17/220.00700.00700.00700.007015,532,5710
11/16/220.00700.00700.00700.007072,0000
11/15/220.00700.00750.00700.0075249,7220
11/14/220.00700.00700.00700.00702,531,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28