VNT07/18/2025
LAST:

 5.280		CHANGE:
 0.07		OPEN:
5.220		HIGH:
5.290		ASK:
5.300		VOLUME:
1,896,387
CHANGE(%):
1.34		PREV:
5.210		LOW:
5.210		BID:
5.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.1305.1805.1105.150944,3590
07/11/255.2305.2505.0805.1202,602,0760
07/10/255.2505.2605.1405.2202,085,7400
07/09/255.1305.2005.1105.1601,390,0530
07/08/255.1005.1855.0805.1502,084,1940
07/07/255.1005.1405.0905.1201,145,3590
07/04/255.1005.1505.0605.1101,046,6980
07/03/255.0805.1705.0505.0802,119,8560
07/02/255.1705.1955.1005.1403,278,3340
07/01/255.1605.2405.1605.2002,999,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29