VEA06/24/2025
LAST:

 2.090
CHANGE:
 0.07
OPEN:
2.160
HIGH:
2.160
ASK:
2.090
VOLUME:
7,530,656
CHANGE(%):
3.24
PREV:
2.160
LOW:
2.060
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.2602.2702.2302.2402,622,0870
07/10/252.2802.2852.2402.2504,703,2140
07/09/252.2902.3202.2802.2805,518,3330
07/08/252.3002.3002.2502.2902,745,7590
07/07/252.2802.3052.2502.2807,033,7700
07/04/252.2502.3002.2402.2908,397,9090
07/03/252.1802.2502.1802.2307,056,1170
07/02/252.1502.1902.1302.1906,442,2320
07/01/252.1502.1702.1402.1502,340,6690
06/30/252.1402.1702.0902.1609,475,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57