VEAVeda Advantage Ltd11/30/2022
LAST:

 2.760
CHANGE:
 0.01
OPEN:
2.740
HIGH:
2.780
ASK:
2.800
VOLUME:
5,203,774
CHANGE(%):
0.36
PREV:
2.750
LOW:
2.725
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/222.7402.7802.7252.7605,203,7740
11/29/222.7302.7702.7102.7502,477,5270
11/28/222.7302.7402.6952.7102,339,2710
11/25/222.7602.7602.6902.7202,034,6630
11/24/222.7602.7652.7102.7602,147,5710
11/23/222.7502.8002.7502.7702,665,6990
11/22/222.7602.7802.7402.7502,545,8340
11/21/222.7602.7602.7402.7401,856,7630
11/18/222.6902.7702.6802.7502,616,4830
11/17/222.6502.7202.6502.7001,755,5670
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.04 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24