VEAVeda Advantage Ltd02/23/2024
LAST:

 3.510
CHANGE:
 0.04
OPEN:
3.540
HIGH:
3.560
ASK:
3.530
VOLUME:
4,648,845
CHANGE(%):
1.13
PREV:
3.550
LOW:
3.490
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/243.5403.5603.4903.5104,648,8450
02/22/243.4703.5903.4503.5508,141,3750
02/21/243.5503.6503.4203.51011,793,2500
02/20/243.6103.6703.5903.6605,329,0510
02/19/243.6603.6953.6403.6605,374,2700
02/16/243.6803.7203.6603.6605,674,2480
02/15/243.6103.6603.6053.6503,104,0000
02/14/243.6003.6403.5853.6302,950,3340
02/13/243.6603.6603.6003.6304,411,1920
02/12/243.7003.7003.6303.6302,195,3640
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.73 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45