VEAVeda Advantage Ltd02/07/2025
LAST:

 2.440
CHANGE:
 0.03
OPEN:
2.460
HIGH:
2.480
ASK:
2.450
VOLUME:
3,401,740
CHANGE(%):
1.21
PREV:
2.470
LOW:
2.430
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/252.4602.4802.4302.4403,401,7400
02/06/252.5002.5102.4552.4708,954,2740
02/05/252.5202.5452.5102.5105,354,5670
02/04/252.5702.5702.4952.5004,755,7330
02/03/252.5702.5702.5102.5407,625,0810
01/31/252.6202.6202.5802.6006,364,4140
01/30/252.5602.6502.5602.6105,195,4820
01/29/252.6502.6502.5602.5607,158,3090
01/28/252.7102.7102.6102.6305,205,5210
01/24/252.7402.7402.7002.7301,849,2620
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.73 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16