VEFI04/23/2025
LAST:

 42.61
CHANGE:
 42.61
OPEN:
42.66
HIGH:
42.68
ASK:
0.00
VOLUME:
1,626
CHANGE(%):
PREV:
0.00
LOW:
42.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2542.2042.3642.2042.3418,3930
07/11/2542.4442.4742.3442.369,0330
07/10/2542.4242.5042.4042.401,0760
07/09/2542.3842.3842.3242.324440
07/08/2542.5242.5242.3342.346,4950
07/07/2542.5442.5442.4942.496240
07/04/2542.5442.5442.4842.521,8580
07/03/2542.6142.6142.5242.521,5310
07/02/2542.5942.6842.5942.591,3740
07/01/2542.7042.7042.5942.591,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29