VGBVanguard Australian Government Bond Index12/02/2022
LAST:

 46.59
CHANGE:
 0.30
OPEN:
46.40
HIGH:
46.61
ASK:
46.83
VOLUME:
39,906
CHANGE(%):
0.65
PREV:
46.29
LOW:
46.40
BID:
46.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2246.4046.6146.4046.5939,9060
12/01/2246.2046.3446.2046.2944,2720
11/30/2245.8746.1745.8746.1738,5540
11/29/2246.2046.2045.9045.9147,0410
11/28/2246.0046.1545.9246.1081,6530
11/25/2246.0046.1445.9646.0141,0250
11/24/2245.9046.1945.9046.0432,6530
11/23/2246.0446.1445.9045.9986,6710
11/22/2246.0046.0145.9245.9327,7880
11/21/2245.9846.0345.8545.978,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:43.89 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33