VGBVanguard Australian Government Bond Index07/18/2025
LAST:

 46.96
CHANGE:
 0.11
OPEN:
46.90
HIGH:
46.98
ASK:
47.00
VOLUME:
26,177
CHANGE(%):
0.23
PREV:
46.85
LOW:
46.87
BID:
46.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2546.9046.9846.8746.9626,1770
07/17/2546.7946.9246.7346.8531,4460
07/15/2546.8046.8046.6846.7252,8540
07/14/2546.7646.8246.7246.7237,7120
07/11/2546.8746.8946.8146.8233,0850
07/10/2546.9146.9846.9046.9024,6600
07/09/2546.8946.8946.7146.7546,1890
07/08/2547.1347.1346.8446.9130,7030
07/07/2547.1547.2347.1247.1316,4700
07/04/2547.0847.1547.0447.1550,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:45.44 - 47.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29