VGBVanguard Australian Government Bond Index07/08/2025
LAST:

 46.91		CHANGE:
 0.35		OPEN:
47.13		HIGH:
47.13		ASK:
47.73		VOLUME:
30,703
CHANGE(%):
0.74		PREV:
47.26		LOW:
46.84		BID:
47.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2547.1347.1346.8446.9130,7030
07/07/2547.1547.2347.1247.1316,4700
07/04/2547.0847.1547.0447.1550,6850
07/03/2547.1447.1847.0747.1242,2830
07/02/2547.2747.2747.1847.2328,0670
07/01/2547.2347.3147.1747.2634,3710
06/30/2547.7547.7547.6747.6810,8980
06/27/2547.8247.8247.7347.7331,8490
06/26/2547.8347.8747.7847.7825,6980
06/25/2547.7347.8347.7247.8355,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:45.37 - 47.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76