VGBVanguard Australian Government Bond Index06/12/2024
LAST:

 45.87
CHANGE:
 0.05
OPEN:
45.88
HIGH:
45.91
ASK:
45.95
VOLUME:
22,054
CHANGE(%):
0.11
PREV:
45.82
LOW:
45.84
BID:
45.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2445.8845.9145.8445.8722,0540
06/11/2445.7645.8545.7645.8229,9330
06/07/2446.0546.0645.9846.0027,4640
06/06/2446.0646.0946.0446.0647,6510
06/05/2446.0646.0845.9345.9443,4180
06/04/2445.8345.8645.8045.8026,4570
06/03/2445.7045.7445.6745.6852,8190
05/31/2445.5945.6845.5945.6013,2370
05/30/2445.5145.5345.4545.5328,4940
05/29/2445.7445.7445.5545.6036,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:43.83 - 47.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31