EODData

MEMBERSHIP REGISTER LOG IN

ASX, VHGR:

02 Oct 2026
LAST:

20.44

CHANGE:
 0.08		OPEN:
20.44		HIGH:
20.44		ASK:
0.00		VOLUME:
13
CHG(%):
0.39		PREV:
20.36		LOW:
20.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2620.4420.4420.4420.4413
01 Oct 2620.5720.5720.3620.362.2K
30 Sep 2620.5420.6220.5420.6226
29 Sep 2620.2820.2820.2720.27166
28 Sep 2620.4020.4020.3520.35359
25 Sep 2620.4220.4520.4120.413.6K
24 Sep 2620.4420.4420.4220.42145
23 Sep 2620.5320.5320.5320.5348
22 Sep 2620.4420.4720.4420.47148
21 Sep 2620.4020.4020.2820.392.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:20.410.2%
MA10:20.430.1%
MA20:20.420.1%
MA50:20.590.7%
MA100:20.661.1%
STO9:48.57
STO14:48.57
RSI14:54.33
WPR14:-51.43
MTM14:0.15
ROC14:0.01 
ATR:0.11 
Week High:20.620.9%
Week Low:20.270.8%
Month High:20.751.5%
Month Low:20.26
Volatility:4.76