VGLVolante Group Ltd12/02/2022
LAST:

 1.460		CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.460		ASK:
1.460		VOLUME:
5,400
CHANGE(%):
0.00		PREV:
1.460		LOW:
1.440		BID:
1.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.4401.4601.4401.4605,4000
12/01/221.4151.4601.4151.46015,5500
11/30/221.3451.4001.3451.40010,3760
11/29/221.3801.3801.3801.38000
11/28/221.4001.4001.3601.38016,0870
11/25/221.3801.3801.3801.3804930
11/24/221.3851.3851.3851.3851,3280
11/23/221.3551.3901.3551.3905900
11/22/221.3051.3651.3051.3651,4630
11/21/221.3651.4601.3651.4607,2850
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.20 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33