EODData

MEMBERSHIP REGISTER LOG IN

ASX, VGL:

22 Oct 2025
LAST:

2.270

CHANGE:
 0.03		OPEN:
2.380		HIGH:
2.380		ASK:
3.450		VOLUME:
14.5K
CHG(%):
1.30		PREV:
2.300		LOW:
2.220		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.3802.3802.2202.27014.5K
21 Oct 252.3002.3202.1852.30022.5K
20 Oct 252.3502.4102.3402.35015.3K
17 Oct 252.5202.5802.3602.58012.3K
16 Oct 252.5702.5702.3102.52015.9K
15 Oct 252.5902.5902.5302.5701.9K
14 Oct 252.6502.6502.5202.52012.1K
13 Oct 252.6002.7102.5452.71074.8K
10 Oct 252.5902.7002.5902.7003.5K
09 Oct 252.6402.6502.5902.5901.8K

COMPANY PROFILE

Name:
About:Vista Group International Limited provides software and data analytics solutions to the film industry. It operates through Cinema and Film segments. The Cinema segment includes software products for cinema industry, including Vista Cinema, a cinema management software; Veezi, a cloud-based software for the independent cinema market; Share Dimension; movieXchange; Movio Classic; and Movio Cinema EQ, an intelligent data analytics and campaign management solution. The Film segment provides software products for film studios and distributors, including Maccs, a software solution that manages the distribution of movies to cinemas; Numero, a box office reporting platform; Movio Research and Movio Media, used by film studio marketers, marketing data analytics, and campaign management solutions, as well as Powster, a studio and production company that enables consumers to discover cinema showtimes on official movie websites; and Flicks, a movie, cinema, and streaming guide. The company provides software development and licensing; advertising sales; data analytics; and marketing and creative solutions; and distributes intellectual property. It operates in New Zealand, the United States, the United Kingdom, Mexico, Australia, Brazil, Malaysia, the Netherlands, Romania, and South Africa. Vista Group International Limited was founded in 1996 and is headquartered in Auckland, New Zealand.
Sector:Technology
Address:City Works Depot, Auckland, New Zealand, 1010
Website:https://www.vistagroup.co.nz
ISIN:NZVGLE0003S1
FIGI:BBG006T3MVQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.405.9%
MA10:2.5110.6%
MA20:2.5813.7%
MA50:2.7018.9%
MA100:2.9630.3%
MA200:3.0635.0%
RSI14:30.53 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.15 
ATR:0.14 
Week High:2.5914.1%
Week Low:2.193.9%
Month High:2.7922.9%
Month Low:2.1935.0%
Year High:3.7063.0%
Year Low:2.193.9%
Volatility:6.47 

RECENT SPLITS

Date Ratio
26 Nov 20172-1
22 Nov 20172-1

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.01
07 Mar 2019$0.02
12 Sep 2018$0.01
08 Mar 2018$0.01
07 Sep 2017$0.00
08 Mar 2017$0.00