VGLVolante Group Ltd12/01/2023
LAST:

 1.225		CHANGE:
 0.02		OPEN:
1.240		HIGH:
1.270		ASK:
1.500		VOLUME:
1,607
CHANGE(%):
1.66		PREV:
1.205		LOW:
1.225		BID:
1.205		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.2401.2701.2251.2251,6070
11/30/231.2301.2301.2051.20524,7640
11/29/231.3051.3051.3051.30500
11/28/231.3051.3051.3051.30500
11/27/231.2851.3051.2801.30522,8950
11/24/231.3201.3201.3201.3202610
11/23/231.2951.4001.2501.30043,3870
11/22/231.2651.2651.2651.26500
11/21/231.2901.2901.2651.2653560
11/20/231.2901.2901.2601.260900
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.12 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25