VGL07/18/2025
LAST:

 3.230
CHANGE:
 0.03
OPEN:
3.180
HIGH:
3.250
ASK:
3.380
VOLUME:
2,587
CHANGE(%):
0.92
PREV:
3.260
LOW:
3.180
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.2103.2103.1703.1901,1850
07/11/253.2103.2103.2103.210110
07/10/253.2303.2403.1403.22059,1550
07/09/253.2103.2103.1803.2103,6030
07/08/253.1803.2403.1803.2106,2830
07/07/253.2103.2303.1703.23029,5240
07/04/253.2403.2403.1703.1901,0330
07/03/253.1903.2403.1903.2402,4370
07/02/253.2203.2303.2003.2003,8440
07/01/253.2203.4003.1703.40017,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29