ASX, VFY End of Day and Historical Share Prices []

24 Oct 2025

LAST: 1.350	CHANGE: 0.10	OPEN: 1.300	HIGH: 1.350	ASK: 1.850	VOLUME: 52.9K
LAST: 1.350	CHG(%): 7.88	PREV: 1.205	LOW: 1.300	BID: 1.830

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.300	1.350	1.300	1.350	52.9K
23 Oct 25	1.295	1.305	1.295	1.300	45.3K
22 Oct 25	1.205	1.205	1.205	1.205	12.6K
21 Oct 25	1.200	1.245	1.200	1.210	31.3K
20 Oct 25	1.260	1.260	1.255	1.255	476
17 Oct 25	1.260	1.260	1.200	1.220	40.9K
16 Oct 25	1.230	1.260	1.230	1.260	22.0K
15 Oct 25	1.250	1.250	1.210	1.210	8.4K
14 Oct 25	1.270	1.295	1.205	1.220	28.1K
13 Oct 25	1.300	1.300	1.265	1.265	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350