VASVanguard Australian Shares Index12/11/2023
LAST:

 89.45		CHANGE:
 0.01		OPEN:
89.52		HIGH:
89.85		ASK:
89.50		VOLUME:
166,681
CHANGE(%):
0.01		PREV:
89.44		LOW:
89.35		BID:
89.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2389.5289.8589.3589.45166,6810
12/08/2388.8089.4488.7689.44132,0290
12/07/2389.0289.2488.8589.13139,3440
12/06/2387.9689.4187.9189.25197,9510
12/05/2388.3188.3187.5187.72173,7530
12/04/2388.6889.1188.4888.58203,7170
12/01/2387.7587.9787.5087.92102,7770
11/30/2387.5488.0087.2988.00111,6060
11/29/2387.2887.7087.2887.42149,0950
11/28/2386.9087.5786.8787.14238,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:83.45 - 93.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07