VAS06/24/2025
LAST:

 106.3		CHANGE:
 1.02		OPEN:
106.1		HIGH:
106.5		ASK:
106.4		VOLUME:
246,943
CHANGE(%):
0.97		PREV:
105.3		LOW:
106.1		BID:
106.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25106.3106.3105.7105.7178,5360
06/30/25106.3106.8106.1106.4199,6710
06/27/25106.9107.1106.0106.0180,5540
06/26/25106.1106.4106.1106.3228,9450
06/25/25106.4106.5106.2106.3242,8470
06/24/25106.1106.5106.1106.3246,9430
06/23/25105.4105.4104.6105.3193,7450
06/20/25106.0106.0105.2105.7246,6080
06/19/25106.0106.1105.7105.9275,5620
06/18/25106.0106.3105.9106.0213,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87