ASX, VGN End of Day and Historical Share Prices []

08 Sep 2025

LAST: 3.330	CHANGE: 0.03	OPEN: 3.360	HIGH: 3.400	ASK: 3.220	VOLUME: 513.5K
LAST: 3.330	CHG(%): 0.89	PREV: 3.360	LOW: 3.300	BID: 3.170

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	3.360	3.400	3.300	3.330	513.5K
05 Sep 25	3.390	3.410	3.330	3.360	362.7K
04 Sep 25	3.500	3.500	3.360	3.380	721.1K
03 Sep 25	3.400	3.520	3.380	3.470	1.71M
02 Sep 25	3.430	3.440	3.290	3.420	1.15M
01 Sep 25	3.450	3.500	3.400	3.440	1.11M
29 Aug 25	3.560	3.580	3.350	3.450	7.24M
28 Aug 25	3.310	3.580	3.310	3.490	3.97M
27 Aug 25	3.280	3.310	3.250	3.290	665.9K
26 Aug 25	3.240	3.330	3.240	3.280	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330