EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAU:

24 Oct 2025
LAST:

0.7150

CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7250		ASK:
0.4300		VOLUME:
47.1M
CHG(%):
0.70		PREV:
0.7100		LOW:
0.7050		BID:
0.4250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.72000.72500.70500.715047.1M
23 Oct 250.68000.72250.67500.710037.03M
22 Oct 250.70000.70000.66500.695046.23M
21 Oct 250.77500.77500.75500.765027.73M
20 Oct 250.75000.75500.73500.750045.05M
17 Oct 250.79000.79500.76500.785070.77M
16 Oct 250.74000.77000.73500.765041.78M
15 Oct 250.72000.74000.71000.730041.76M
14 Oct 250.70000.72500.69250.710057.79M
13 Oct 250.69500.71500.68500.685047.97M

COMPANY PROFILE

Name:
About:Vault Minerals Limited engages in the exploration, mine development, mine operations and the sale of gold and gold/copper concentrate in Australia and Canada. The company operates through Leonora Operations (King of the Hills and Darlot operations), Mount Monger Operation, Deflector Region (Deflector and Rothsay operations), and Sugar Zone Operation segments. The company was formerly known as Red 5 Limited and changed its name to Vault Minerals Limited in September 2024. Vault Minerals Limited was incorporated in 1995 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Level 3, South Shore Centre, South Perth, WA, Australia, 6151
Website:https://vaultminerals.com
FIGI:BBG000H39TV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Forward P/E:24.33 
EPS Ratio:0.03 
Price to Book:2.48 
Price to Sales:3.42 
EBITDA:574.7M 
Shares:6.802B 
Market Cap:4.864B 

TECHNICAL INDICATORS

MA5:0.731.7%
MA10:0.732.2%
MA20:0.710.3%
MA50:0.6312.7%
MA100:0.5237.4%
MA200:0.4751.9%
STO9:20.00 
STO14:27.27
RSI14:50.00
WPR14:-70.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:0.8011.2%
Week Low:0.677.5%
Month High:0.8011.2%
Month Low:0.6351.9%
Year High:0.8011.2%
Year Low:0.31130.6%
Volatility:16.40