EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAU: VLTMINLTD FPO [VAU]

11 Dec 2025
LAST:

5.030

CHANGE:
 0.09		OPEN:
5.070		HIGH:
5.165		ASK:
0.430		VOLUME:
2.6M
CHG(%):
1.82		PREV:
4.940		LOW:
5.000		BID:
0.425		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 255.0705.1655.0005.0302.6M
10 Dec 254.9004.9704.8254.9403.89M
09 Dec 254.7604.8354.7054.7802.37M
08 Dec 254.8504.8604.7454.8104.1M
05 Dec 255.1105.1204.8954.9203.08M
04 Dec 255.1005.1104.8304.9003.74M
03 Dec 255.0705.1505.0205.0803.24M
02 Dec 255.0105.1805.0105.0702.92M
01 Dec 255.1005.1405.0005.0405.5M
28 Nov 254.8705.0504.8705.0006.12M

PROFILE

Name:VLTMINLTD FPO [VAU]
About:Vault Minerals Limited engages in the exploration, mine development, mine operations and the sale of gold and gold/copper concentrate in Australia and Canada. The company operates through Leonora Operations (King of the Hills and Darlot operations), Mount Monger Operation, Deflector Region (Deflector and Rothsay operations), and Sugar Zone Operation segments. The company was formerly known as Red 5 Limited and changed its name to Vault Minerals Limited in September 2024. Vault Minerals Limited was incorporated in 1995 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Level 3, South Shore Centre, South Perth, WA, Australia, 6151
Website:https://vaultminerals.com
FIGI:BBG000H39TV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Forward P/E:23.67 
PEG Ratio:23.67 
Price to Sales:3.39 
Price to Book:2.42 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.03 
Revenue:1.432B 
EBITDA:133.3M 
Shares:6.802B 
Market Cap:34.216B 

TECHNICAL INDICATORS

MA5:4.902.7%
MA10:4.961.5%
MA20:3.0664.4%
MA50:1.65205.3%
MA100:1.07369.6%
MA200:0.75570.6%
STO9:62.50
STO14:96.61 
RSI14:92.75 
WPR14:-1.16 
MTM14:4.24
ROC14:5.33 
ATR:0.45 
Week High:5.172.7%
Week Low:4.716.9%
Month High:5.183.0%
Month Low:0.75570.6%
Year High:5.183.0%
Year Low:0.321,496.8%
Volatility:607.28 

RECENT SPLITS

Date Ratio
17 Nov 20250.153846-1