VAU07/18/2025
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.4025
ASK:
0.4000
VOLUME:
29,173,260
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3925
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.40000.40500.39500.400022,428,3460
07/11/250.40500.40500.39000.390015,477,5890
07/10/250.39500.40500.39500.395020,531,1910
07/09/250.40500.41500.39000.390031,489,8570
07/08/250.40000.42500.39500.415045,776,3670
07/07/250.40500.40500.38500.385025,783,9450
07/04/250.41000.41000.40000.405018,660,8520
07/03/250.41500.42000.39500.405052,116,5130
07/02/250.42500.43000.41500.420028,951,4740
07/01/250.42500.43000.42000.420025,865,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29