EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAU: VLTMINLTD FPO [VAU]

15 May 2026
LAST:

4.640

CHANGE:
 0.07		OPEN:
4.690		HIGH:
4.730		ASK:
0.430		VOLUME:
4.65M
CHG(%):
1.49		PREV:
4.710		LOW:
4.590		BID:
0.425		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.6904.7304.5904.6404.65M
14 May 264.7904.8104.6654.7103.54M
13 May 264.8004.9004.7704.8203.81M
12 May 264.7504.7704.6604.7504.65M
11 May 264.7004.7104.6004.6104.65M
08 May 264.7904.8904.7004.7006.04M
07 May 264.6904.8604.5904.86012.64M
06 May 264.5504.6204.1904.45023.13M
05 May 264.6604.7904.5804.64018.63M
04 May 264.5004.5604.4704.5002.87M

PROFILE

Name:VLTMINLTD FPO [VAU]
About:Vault Minerals Limited engages in the exploration, mine development, mine operations and the sale of gold and gold/copper concentrate in Australia and Canada. The company operates through Leonora Operations (King of the Hills and Darlot operations), Mount Monger Operation, Deflector Region (Deflector and Rothsay operations), and Sugar Zone Operation segments. The company was formerly known as Red 5 Limited and changed its name to Vault Minerals Limited in September 2024. Vault Minerals Limited was incorporated in 1995 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Level 3, South Shore Centre, South Perth, WA, Australia, 6151
Website:https://vaultminerals.com
FIGI:BBG000H39TV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.50 
Forward P/E:5.61 
PEG Ratio:7.63 
Price to Sales:3.97 
Price to Book:2.20 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.08 
Revenue:1.432B 
EBITDA:133.3M 
Shares:1.041B 
Market Cap:4.831B 

TECHNICAL INDICATORS

MA5:4.711.4%
MA10:4.670.6%
MA20:4.701.2%
MA50:4.581.4%
MA100:5.1310.5%
MA200:3.2244.0%
STO9:42.22
STO14:42.22
RSI14:45.99
WPR14:-53.66
MTM14:-0.01
ROC14:0.00 
ATR:0.21 
Week High:4.905.6%
Week Low:4.591.1%
Month High:5.109.8%
Month Low:4.1944.0%
Year High:6.3035.8%
Year Low:0.361,188.9%
Volatility:29.51 

RECENT SPLITS

Date Ratio
17 Nov 20250.153846-1

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.07