EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAU: VLTMINLTD FPO [VAU]

06 Feb 2026
LAST:

5.080

CHANGE:
 0.26		OPEN:
5.260		HIGH:
5.290		ASK:
0.430		VOLUME:
5.74M
CHG(%):
4.87		PREV:
5.340		LOW:
5.040		BID:
0.425		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.2605.2905.0405.0805.74M
05 Feb 265.4105.6005.2155.3407.61M
04 Feb 265.5605.6605.5005.6205.8M
03 Feb 265.4005.5555.3305.4506.61M
02 Feb 265.3405.4705.1805.4009.41M
30 Jan 266.0706.0805.7005.8809.03M
29 Jan 266.1906.2706.0506.2505.29M
28 Jan 266.0306.2005.9806.1805.05M
27 Jan 266.0006.0405.8856.0006.29M
23 Jan 265.9506.0105.8405.8506.29M

PROFILE

Name:VLTMINLTD FPO [VAU]
About:Vault Minerals Limited engages in the exploration, mine development, mine operations and the sale of gold and gold/copper concentrate in Australia and Canada. The company operates through Leonora Operations (King of the Hills and Darlot operations), Mount Monger Operation, Deflector Region (Deflector and Rothsay operations), and Sugar Zone Operation segments. The company was formerly known as Red 5 Limited and changed its name to Vault Minerals Limited in September 2024. Vault Minerals Limited was incorporated in 1995 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Level 3, South Shore Centre, South Perth, WA, Australia, 6151
Website:https://vaultminerals.com
FIGI:BBG000H39TV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
Forward P/E:8.01 
PEG Ratio:7.63 
Price to Sales:3.97 
Price to Book:2.99 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.22 
Revenue:1.432B 
EBITDA:133.3M 
Shares:1.044B 
Market Cap:5.305B 

TECHNICAL INDICATORS

MA5:5.385.9%
MA10:5.7112.3%
MA20:5.7914.0%
MA50:5.304.3%
MA100:3.0069.5%
MA200:1.72196.1%
RSI14:36.99 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.16 
ATR:0.33 
Week High:6.0819.7%
Week Low:5.040.8%
Month High:6.3024.0%
Month Low:5.04196.1%
Year High:6.3024.0%
Year Low:0.361,311.1%
Volatility:22.90 

RECENT SPLITS

Date Ratio
17 Nov 20250.153846-1