VEU07/18/2025
LAST:

 103.9
CHANGE:
 0.01
OPEN:
104.0
HIGH:
104.0
ASK:
104.0
VOLUME:
77,030
CHANGE(%):
0.01
PREV:
103.9
LOW:
103.7
BID:
103.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25102.5102.5101.8102.153,4880
07/11/25102.8103.0102.5102.857,8020
07/10/25103.5103.5103.0103.189,1720
07/09/25103.2103.2102.7102.942,5100
07/08/25103.0103.1102.4102.942,3780
07/07/25102.9103.4102.8103.456,9110
07/04/25102.8102.9102.5102.747,0530
07/03/25102.8102.9102.6102.951,3770
07/02/25102.5102.7102.3102.562,9520
07/01/25102.7102.8102.2102.391,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29