VEUVanguard All-World ex-US Shares Index ETF11/28/2022
LAST:

 75.77		CHANGE:
 0.09		OPEN:
75.74		HIGH:
76.42		ASK:
76.50		VOLUME:
43,395
CHANGE(%):
0.12		PREV:
75.68		LOW:
75.39		BID:
75.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2275.7476.4275.3975.7743,3950
11/25/2275.7376.0075.5775.6820,6130
11/24/2275.8975.9175.5875.6743,3110
11/23/2275.7675.9275.7575.8729,4440
11/22/2275.2275.6575.2275.4633,1800
11/21/2275.1875.4774.9175.0429,1540
11/18/2275.0075.3074.9874.9860,4320
11/17/2274.7874.8174.5774.7944,9970
11/16/2275.3575.3674.5074.5754,2540
11/15/2275.4575.4574.8775.3733,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:68.33 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28