VETHVETH07/04/2025
LAST:

 69.78		CHANGE:
 0.04		OPEN:
70.00		HIGH:
70.00		ASK:
70.35		VOLUME:
3,358
CHANGE(%):
0.06		PREV:
69.74		LOW:
69.73		BID:
69.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2570.0070.0069.7369.783,3580
07/03/2570.0070.0069.3869.744,5950
07/02/2569.7870.1969.5770.191,5430
07/01/2569.9570.1169.7269.7227,1480
06/30/2570.0070.4669.9970.329,5820
06/27/2572.0072.0069.9469.945,2830
06/26/2570.3070.4170.1870.355,8470
06/25/2570.2570.4470.2070.3228,0880
06/24/2569.8070.5069.8070.313,3110
06/23/2569.6069.6069.0069.5311,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.40 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63