VETHVETH12/08/2023
LAST:

 55.37
CHANGE:
 0.25
OPEN:
55.01
HIGH:
55.37
ASK:
55.60
VOLUME:
5,293
CHANGE(%):
0.45
PREV:
55.12
LOW:
54.93
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2355.0155.3754.9355.375,2930
12/07/2355.1655.3055.1055.1211,5630
12/06/2354.5255.3754.4455.373,3160
12/05/2354.8354.8354.1554.284,5160
12/04/2354.5155.0954.5154.826,6290
12/01/2354.4754.4754.1554.399,7060
11/30/2354.0954.4353.9854.406,2060
11/29/2353.7854.1853.7854.091,2990
11/28/2353.7153.9553.6653.7516,5610
11/27/2353.8553.9553.4553.4534,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:50.85 - 58.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07