VETHVETH12/10/2024
LAST:

 67.39		CHANGE:
 0.34		OPEN:
67.82		HIGH:
67.82		ASK:
67.75		VOLUME:
12,202
CHANGE(%):
0.50		PREV:
67.73		LOW:
67.07		BID:
67.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2467.8267.8267.0767.3912,2020
12/09/2467.6267.7667.4767.7310,5080
12/06/2468.1968.1967.7067.704,5220
12/05/2468.4368.4368.1668.197,1470
12/04/2468.1768.1867.8167.8812,0020
12/03/2468.1068.5368.1068.2910,0820
12/02/2467.8068.0867.8067.862,3450
11/29/2467.7667.8367.5467.763,5690
11/28/2467.8868.2867.8867.896,7720
11/27/2467.5067.7867.4767.713,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:50.85 - 63.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04