VETHVETH07/18/2025
LAST:

 71.19		CHANGE:
 0.99		OPEN:
70.50		HIGH:
71.32		ASK:
72.00		VOLUME:
21,384
CHANGE(%):
1.41		PREV:
70.20		LOW:
70.49		BID:
70.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2570.5071.3270.4971.1921,3840
07/17/2570.0070.2069.7870.208,4870
07/16/2569.8269.8269.4469.4425,6010
07/15/2570.0070.5069.7470.5044,7840
07/14/2569.2669.6269.2669.505,2990
07/11/2570.0070.0069.3769.542,8300
07/10/2569.7069.9369.6969.725,7630
07/09/2569.6269.6269.1769.298,4300
07/08/2569.5469.9569.4869.585,1210
07/07/2569.9769.9969.4969.553,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:58.40 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29