VSL06/24/2025
LAST:

 5.970		CHANGE:
 0.27		OPEN:
5.760		HIGH:
6.040		ASK:
6.020		VOLUME:
43,839
CHANGE(%):
4.74		PREV:
5.700		LOW:
5.760		BID:
5.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.0406.0405.7455.82029,6180
06/27/255.8905.9805.7305.82038,6990
06/26/255.9706.0505.8605.89050,6630
06/25/255.9706.0805.8805.88095,1280
06/24/255.7606.0405.7605.97043,8390
06/23/255.3005.9305.3005.700139,1820
06/20/255.5505.6505.2305.2601,196,6930
06/19/255.7505.9805.7105.73061,1860
06/18/255.5705.9455.5705.780130,1140
06/17/256.0406.0805.4305.530163,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17