EODData

MEMBERSHIP REGISTER LOG IN

ASX, VRL:

24 Oct 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0140		VOLUME:
1.24M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.02100.02100.01900.02101.24M
23 Oct 250.02200.02200.02000.02003.29M
22 Oct 250.02200.02200.01900.02008.58M
21 Oct 250.02200.02300.02200.02301.66M
20 Oct 250.02400.02400.02200.02203.79M
17 Oct 250.02600.02700.02300.02308.05M
16 Oct 250.02600.02800.02400.025031.1M
15 Oct 250.02300.02500.02300.02304.22M
14 Oct 250.02200.02300.02200.02303.11M
13 Oct 250.02500.02500.02100.021010.11M

COMPANY PROFILE

Name:
About:Verity Resources Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral resources in Australia and Botswana. The company primarily explores for nickel, copper, cobalt, gold, silver, platinum group, and rare earth elements. Its flagship project, the Monument gold project, comprises approximately 195 square kilometers of prospective tenure located in the Laverton Gold District in Western Australia. The company was formerly known as SI6 Metals Limited and changed its name to Verity Resources Limited in November 2024. Verity Resources Limited was incorporated in 2007 and is based in Kew East, Australia.
Sector:Basic Materials
Address:832 High Street, Kew East, VIC, Australia, 3102
Website:https://www.verityresources.com.au
FIGI:BBG000TJJQ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
EPS Ratio:-0.01 
Price to Book:3.83 
Price to Sales:118.43 
Shares:349.87M 
Market Cap:7.35M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.025.2%
MA20:0.027.6%
MA50:0.0212.9%
MA100:0.0212.4%
MA200:0.021.4%
STO9:12.50 
STO14:12.50 
RSI14:40.00 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0328.6%
Week Low:0.0210.5%
Month High:0.0333.3%
Month Low:0.021.4%
Volatility:22.37