VDBAVanguard Diversified Balanced Index12/10/2024
LAST:

 58.23		CHANGE:
 0.05		OPEN:
58.22		HIGH:
58.23		ASK:
58.50		VOLUME:
22,048
CHANGE(%):
0.09		PREV:
58.28		LOW:
58.01		BID:
57.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2458.2258.2358.0158.2322,0480
12/09/2458.1858.2858.1658.2822,3840
12/06/2458.1858.1858.0458.0453,4890
12/05/2458.1558.2758.1558.2020,3930
12/04/2458.1158.1557.8958.1026,1130
12/03/2458.0058.0857.9257.929,5980
12/02/2457.6857.8857.6757.7028,7350
11/29/2457.7557.7557.5057.6412,3620
11/28/2457.5057.7157.5057.6711,6830
11/27/2457.3957.6257.3957.4611,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:48.71 - 55.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04