VDBA06/24/2025
LAST:

 58.47		CHANGE:
 0.33		OPEN:
58.35		HIGH:
58.55		ASK:
59.00		VOLUME:
23,521
CHANGE(%):
0.57		PREV:
58.14		LOW:
58.35		BID:
58.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.8458.9558.7858.8519,1990
06/27/2558.9358.9358.6458.6413,0140
06/26/2558.6458.6758.5858.6214,0570
06/25/2558.5658.6958.5558.6912,9190
06/24/2558.3558.5558.3558.4723,5210
06/23/2558.1058.1857.9958.1414,5670
06/20/2558.1458.2358.0858.128,2960
06/19/2558.2458.2458.0958.1419,5530
06/18/2558.2058.2858.1858.1823,0610
06/17/2558.1858.2958.1558.1819,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53