VDBAVanguard Diversified Balanced Index12/01/2023
LAST:

 51.00		CHANGE:
 0.01		OPEN:
51.00		HIGH:
51.05		ASK:
51.04		VOLUME:
21,683
CHANGE(%):
0.02		PREV:
50.99		LOW:
50.82		BID:
50.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2351.0051.0550.8251.0021,6830
11/30/2350.9851.0550.8250.9924,9850
11/29/2350.6950.9450.6850.9327,9680
11/28/2350.8450.8450.6950.6928,4900
11/27/2350.8450.8450.6450.6514,7260
11/24/2350.8950.9050.7550.779,7660
11/23/2350.9250.9750.8750.9116,1040
11/22/2350.9950.9950.8850.9616,1250
11/21/2350.8250.9850.8250.9719,0310
11/20/2350.9550.9550.6550.753,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:48.15 - 51.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25