EODData

MEMBERSHIP REGISTER LOG IN

ASX, VNL:

24 Oct 2025
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0930		VOLUME:
518.5K
CHG(%):
2.22		PREV:
0.0900		LOW:
0.0860		BID:
0.0910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.09300.09300.08600.0880518.5K
23 Oct 250.09000.09200.08500.0920199.3K
22 Oct 250.08500.09200.08500.090074.3K
21 Oct 250.09000.09100.08900.090051.2K
20 Oct 250.08900.09000.08900.090045.0K
17 Oct 250.08800.09000.08500.0900556.6K
16 Oct 250.09200.09200.09000.0900126.7K
15 Oct 250.09000.09200.08700.0920437.0K
14 Oct 250.09000.09000.08800.088062.5K
13 Oct 250.09100.09100.08800.090092.8K

COMPANY PROFILE

Name:
About:Vinyl Group Ltd, together with its subsidiaries, focuses on delivering technology and media solutions that connect music creators, fans and brands in Australia, the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates vinyl.com, an e-commerce platform with music titles; Vampr, a social-professional network and talent marketplace with creators; Serenade, a Web3 pioneer in physical and digital artists collectibles; and Jaxsta, a database of official music credits. It offers Vinyl Media that operates as a media arm and publisher of titles, including Rolling Stone Australia, Variety Australia, Concrete Playground, Mediaweek, Tone Deaf, The Music Network, Refinery29, and TheBrag.com. The company was formerly known as Jaxsta Limited and changed its name to Vinyl Group Ltd in December 2023. Vinyl Group Ltd is based in South Yarra, Australia.
Sector:Technology
Address:11 Wilson Street, South Yarra, VIC, Australia, 3141
Website:https://www.vinyl.group
ISIN:AU0000310781
FIGI:BBG000Q1WMH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.7%
MA10:0.092.7%
MA20:0.092.8%
MA50:0.095.8%
MA100:0.1015.0%
MA200:0.1119.5%
STO9:100.00 
STO14:57.14
RSI14:54.17
WPR14:-20.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.094.5%
Week Low:0.093.5%
Month High:0.109.1%
Month Low:0.0919.5%
Year High:0.1681.8%
Year Low:0.093.5%
Volatility:82.58