VMINVanguard Global Minimum Volatility Active11/29/2022
LAST:

 52.54
CHANGE:
 0.18
OPEN:
52.54
HIGH:
52.54
ASK:
55.00
VOLUME:
1
CHANGE(%):
0.34
PREV:
52.72
LOW:
52.54
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2252.5452.5452.5452.5410
11/28/2252.7652.8352.7252.724,4980
11/25/2252.7052.9052.7052.704060
11/24/2252.7552.7552.7552.75370
11/23/2252.2052.2052.2052.2000
11/22/2252.1952.2152.1952.205,6840
11/21/2251.4451.4451.4451.4400
11/18/2251.4451.4451.4451.4400
11/17/2251.4851.5951.4351.4411,1760
11/16/2251.4751.4751.4751.47540
FUNDAMENTALS
Sector:
Industry:
52wk range:47.41 - 56.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24