ASX, VMIN End of Day and Historical Share Prices []

10 Jul 2026

LAST: 61.65	CHANGE: 0.23	OPEN: 61.69	HIGH: 61.70	ASK: 63.69	VOLUME: 473
LAST: 61.65	CHG(%): 0.37	PREV: 61.88	LOW: 61.53	BID: 62.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	61.69	61.70	61.53	61.65	473
09 Jul 26	61.70	61.90	61.70	61.88	1.5K
08 Jul 26	61.79	61.99	61.70	61.98	18.1K
07 Jul 26	61.89	61.95	61.71	61.91	711
06 Jul 26	61.75	61.77	61.50	61.77	608
03 Jul 26	61.58	61.83	61.37	61.83	4.1K
02 Jul 26	60.88	61.07	60.64	60.68	26.2K
01 Jul 26	61.67	61.67	60.33	60.58	2.2K
30 Jun 26	64.66	64.92	64.55	64.65	9.0K
29 Jun 26	64.63	64.68	64.50	64.65	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.65