ASX, VMIN End of Day and Historical Share Prices []

05 Mar 2026

LAST: 66.68	CHANGE: 0.27	OPEN: 66.86	HIGH: 66.86	ASK: 63.69	VOLUME: 526
LAST: 66.68	CHG(%): 0.41	PREV: 66.41	LOW: 66.67	BID: 62.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	66.86	66.86	66.67	66.68	526
04 Mar 26	67.20	67.20	66.41	66.41	234
03 Mar 26	67.19	67.19	67.10	67.10	15
02 Mar 26	66.92	67.10	66.85	67.10	4.3K
27 Feb 26	66.59	66.99	66.59	66.99	258
26 Feb 26	66.80	66.80	66.58	66.69	125
25 Feb 26	66.67	66.71	66.65	66.70	17
24 Feb 26	66.48	66.48	66.36	66.38	25
23 Feb 26	66.10	66.18	66.10	66.16	42
20 Feb 26	66.09	66.21	66.09	66.15	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.68