ASX, VMIN End of Day and Historical Share Prices []

24 Oct 2025

LAST: 63.25	CHANGE: 0.05	OPEN: 63.29	HIGH: 63.29	ASK: 63.69	VOLUME: 116
LAST: 63.25	CHG(%): 0.08	PREV: 63.30	LOW: 63.22	BID: 62.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	63.29	63.29	63.22	63.25	116
23 Oct 25	63.30	63.30	63.25	63.30	230
22 Oct 25	63.29	63.29	63.15	63.28	354
21 Oct 25	63.21	63.25	63.20	63.20	128
20 Oct 25	63.03	63.09	62.99	63.09	12
17 Oct 25	62.46	62.48	62.45	62.48	205
16 Oct 25	63.02	63.02	62.71	62.71	23
15 Oct 25	63.08	63.08	63.02	63.02	203
14 Oct 25	62.59	62.78	62.57	62.78	57
13 Oct 25	62.70	62.70	62.70	62.70	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.25