ASX, VMIN End of Day and Historical Share Prices []

30 Apr 2026

LAST: 63.07	CHANGE: 0.11	OPEN: 63.30	HIGH: 63.30	ASK: 63.69	VOLUME: 268
LAST: 63.07	CHG(%): 0.17	PREV: 63.18	LOW: 63.07	BID: 62.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	63.30	63.30	63.07	63.07	268
29 Apr 26	63.18	63.20	63.11	63.18	2.4K
28 Apr 26	63.41	63.41	63.02	63.24	33
27 Apr 26	63.36	63.41	63.07	63.41	314
24 Apr 26	63.43	63.43	63.27	63.35	345
23 Apr 26	63.01	63.01	62.80	62.87	5.4K
22 Apr 26	62.89	63.23	62.89	63.23	1.1K
21 Apr 26	63.61	63.61	63.42	63.53	12
20 Apr 26	63.27	63.36	63.27	63.36	702
17 Apr 26	63.24	63.25	63.10	63.25	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.07