VMINVanguard Global Minimum Volatility Active03/27/2025
LAST:

 63.69		CHANGE:
 0.08		OPEN:
63.66		HIGH:
63.69		ASK:
63.82		VOLUME:
4
CHANGE(%):
0.13		PREV:
63.61		LOW:
63.63		BID:
61.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2563.6663.6963.6363.6940
03/26/2563.6063.6263.6063.61100
03/25/2563.5563.5763.5563.57380
03/24/2563.6963.6963.2363.239970
03/21/2563.7863.7863.4263.538460
03/20/2563.9063.9063.7063.78450
03/19/2563.5963.6463.5563.55170
03/18/2563.8663.8663.8463.8420
03/17/2562.6963.1162.6963.111240
03/14/2562.7262.7262.7262.7260
FUNDAMENTALS
Sector:
Industry:
52wk range:50.99 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41