ASX, VGS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 148.4	CHANGE: 0.55	OPEN: 148.7	HIGH: 148.9	ASK: 148.9	VOLUME: 130.3K
LAST: 148.4	CHG(%): 0.37	PREV: 149.0	LOW: 148.3	BID: 148.4

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	148.6	148.7	148.5	148.5	120.1K
04 Sep 25	146.8	147.5	146.7	147.4	101.1K
03 Sep 25	147.0	147.0	146.5	146.7	218.6K
02 Sep 25	147.2	147.5	147.0	147.3	106.4K
01 Sep 25	147.9	148.0	147.1	147.2	202.5K
29 Aug 25	148.4	148.6	148.1	148.2	154K
28 Aug 25	148.2	148.5	147.9	148.3	284.3K
27 Aug 25	148.7	148.9	148.4	148.6	109.2K
26 Aug 25	148.6	148.7	147.7	148.3	128.5K
25 Aug 25	149.3	149.5	148.9	148.9	141.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.4