VCFVanguard?International Credit Securities Index (He12/01/2023
LAST:

 37.48
CHANGE:
 0.06
OPEN:
37.46
HIGH:
37.61
ASK:
38.00
VOLUME:
6,602
CHANGE(%):
0.16
PREV:
37.54
LOW:
37.46
BID:
37.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2337.4637.6137.4637.486,6020
11/30/2337.6037.6937.5437.547,7090
11/29/2337.3437.5537.3437.484,8980
11/28/2337.3437.3737.2637.314,8960
11/27/2337.1237.1637.0737.086,4940
11/24/2338.0038.0037.1237.194,0280
11/23/2337.2837.3137.2237.235,1350
11/22/2337.2937.3237.2037.257,4560
11/21/2337.1237.2237.1137.223,9790
11/20/2337.1237.1837.0737.162,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:35.86 - 38.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25