VCFVanguard?International Credit Securities Index (He02/07/2025
LAST:

 38.70
CHANGE:
 0.07
OPEN:
38.82
HIGH:
38.82
ASK:
39.32
VOLUME:
9,367
CHANGE(%):
0.18
PREV:
38.77
LOW:
38.70
BID:
37.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2538.8238.8238.7038.709,3670
02/06/2538.8538.8638.7738.772,6290
02/05/2538.6138.6838.6038.662,6530
02/04/2538.5038.5738.4938.513,4210
02/03/2538.5438.6638.4738.615,2070
01/31/2538.4938.5638.4538.451,8170
01/30/2538.4638.5638.4238.443,2780
01/29/2538.4138.5138.4138.441,6320
01/28/2538.3538.4738.3438.344,3690
01/24/2538.3038.3238.2738.323,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.86 - 38.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16