VCFVanguard?International Credit Securities Index (He07/18/2025
LAST:

 38.79
CHANGE:
 0.16
OPEN:
38.71
HIGH:
38.79
ASK:
38.95
VOLUME:
17,965
CHANGE(%):
0.41
PREV:
38.63
LOW:
38.68
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.7138.7938.6838.7917,9650
07/17/2538.7138.7138.6338.632,1870
07/16/2538.6638.6938.6138.693,4610
07/15/2538.6938.7238.6538.719,1260
07/14/2538.6738.7538.6438.7215,5860
07/11/2538.8238.8238.7338.735,2260
07/10/2538.8538.8738.8038.848,3990
07/09/2538.7638.7638.6738.674,3940
07/08/2538.8338.8338.7638.813,7490
07/07/2538.9138.9238.8438.896,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:37.80 - 39.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29