EODData

ASX, VACF:

22 Aug 2025
LAST:

52.22

CHANGE:
 0.03
OPEN:
52.16
HIGH:
52.23
ASK:
53.00
VOLUME:
28K
CHG(%):
0.06
PREV:
52.25
LOW:
52.16
BID:
52.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2552.2552.2552.1652.1623K
04 Sep 2552.2352.2452.1452.2414.6K
03 Sep 2552.2752.2752.0052.1020.3K
02 Sep 2552.1752.2452.1452.2212.7K
01 Sep 2552.3452.3452.2052.2016.7K
29 Aug 2552.3452.3452.2152.3025.6K
28 Aug 2552.2452.3052.2052.2317.1K
27 Aug 2552.2452.2652.1552.1621.9K
26 Aug 2552.2552.3052.1852.2424.2K
25 Aug 2552.3052.3052.2252.2423.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.