VACFVanguard Australian Corporate Fixed Interest Index11/29/2022
LAST:

 48.19
CHANGE:
 0.07
OPEN:
48.15
HIGH:
48.29
ASK:
48.29
VOLUME:
19,173
CHANGE(%):
0.15
PREV:
48.26
LOW:
48.12
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2248.1548.2948.1248.1919,1730
11/28/2248.1848.2648.0048.2620,0260
11/25/2248.1548.3048.0648.1611,7210
11/24/2248.1248.2048.0648.1319,6060
11/23/2248.1448.2748.0848.139,1010
11/22/2248.0648.2048.0648.1411,9270
11/21/2248.0748.1548.0648.1512,7220
11/18/2248.0048.1647.9948.1512,8700
11/17/2247.9548.2747.9547.9952,2230
11/16/2247.9447.9947.7047.9514,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.64 - 53.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24