VACF06/24/2025
LAST:

 52.35
CHANGE:
 0.13
OPEN:
52.31
HIGH:
52.42
ASK:
52.60
VOLUME:
18,953
CHANGE(%):
0.25
PREV:
52.22
LOW:
52.29
BID:
52.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2551.6651.7451.6551.6541,7370
07/11/2551.7151.7651.6651.6613,0750
07/10/2551.7951.8051.7151.718,8180
07/09/2551.6651.7151.6151.6462,3060
07/08/2551.9851.9851.6651.6615,3100
07/07/2551.8451.9551.8451.8516,8370
07/04/2551.8851.9051.7851.8417,8460
07/03/2552.0252.0251.7851.8811,9170
07/02/2551.9051.9151.8251.9017,5710
07/01/2551.9551.9551.7951.8813,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46