VACFVanguard Australian Corporate Fixed Interest Index03/01/2024
LAST:

 50.31
CHANGE:
 0.04
OPEN:
50.34
HIGH:
50.34
ASK:
50.40
VOLUME:
15,984
CHANGE(%):
0.08
PREV:
50.27
LOW:
50.19
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2450.3450.3450.1950.3115,9840
02/29/2450.1750.3250.1750.2710,6200
02/28/2450.2450.2450.1250.1631,2730
02/27/2450.1950.2650.1650.2436,6090
02/26/2450.2150.2550.1950.1912,4480
02/23/2450.1850.2050.0750.1419,3650
02/22/2450.1550.1850.0750.1110,0330
02/21/2450.0450.1850.0450.1723,2160
02/20/2450.1150.1550.0050.1317,8900
02/19/2450.0950.1150.0350.1112,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.23 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47