VIFVanguard International Fixed Interest Index (Hedge12/02/2022
LAST:

 39.00
CHANGE:
 0.14
OPEN:
39.73
HIGH:
40.00
ASK:
40.00
VOLUME:
32,706
CHANGE(%):
0.36
PREV:
38.86
LOW:
38.96
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2239.7340.0038.9639.0032,7060
12/01/2238.7139.0138.7138.8626,0490
11/30/2239.0339.0338.5338.6914,1270
11/29/2238.8038.8038.5538.6528,5910
11/28/2238.7538.8038.6338.8029,5650
11/25/2238.6038.8538.6038.8026,8450
11/24/2238.6438.8138.6338.8058,2550
11/23/2238.6238.6338.5438.6238,2420
11/22/2238.4938.5638.4538.5428,8770
11/21/2238.6038.6038.4538.5620,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:37.33 - 44.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33