VIFVanguard International Fixed Interest Index (Hedge07/04/2025
LAST:

 38.80		CHANGE:
 0.01		OPEN:
38.79		HIGH:
38.83		ASK:
39.30		VOLUME:
46,633
CHANGE(%):
0.03		PREV:
38.81		LOW:
38.74		BID:
38.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2538.7938.8338.7438.8046,6330
07/03/2538.7738.8538.7738.8138,9340
07/02/2538.9138.9238.8738.90129,5920
07/01/2538.8838.9338.8238.8932,4820
06/30/2539.0439.0939.0039.0621,7130
06/27/2539.0939.1439.0839.1442,3440
06/26/2539.1139.1139.0739.1020,2700
06/25/2539.0939.1039.0539.0736,2440
06/24/2538.9939.0538.9939.0568,6840
06/23/2538.9838.9838.8938.9124,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:37.47 - 39.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63