VIFVanguard International Fixed Interest Index (Hedge07/18/2025
LAST:

 38.60
CHANGE:
 0.10
OPEN:
38.55
HIGH:
38.62
ASK:
38.70
VOLUME:
44,232
CHANGE(%):
0.26
PREV:
38.50
LOW:
38.54
BID:
38.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.5538.6238.5438.6044,2320
07/17/2538.5438.5638.5038.5022,1610
07/16/2538.4838.5238.4338.4730,0580
07/15/2538.5138.5538.4738.4893,7340
07/14/2538.5238.5938.4938.4971,9260
07/11/2538.6638.6838.6038.6032,1160
07/10/2538.6538.7338.6538.6932,9530
07/09/2538.6038.6238.5538.5641,8120
07/08/2538.7138.7138.6038.6056,3080
07/07/2538.7938.8038.7538.7662,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:37.47 - 39.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29