VULValhalla Uranium Ltd12/11/2023
LAST:

 2.210		CHANGE:
 0.03		OPEN:
2.270		HIGH:
2.350		ASK:
2.260		VOLUME:
522,826
CHANGE(%):
1.34		PREV:
2.240		LOW:
2.200		BID:
2.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/232.2702.3502.2002.210522,8260
12/08/232.2102.2702.1602.240484,9710
12/07/232.2102.2502.1002.160675,9270
12/06/232.2702.2702.1902.220802,4740
12/05/232.3302.3402.2402.260616,3300
12/04/232.4402.4852.3002.330598,0530
12/01/232.5302.5402.3802.440508,0190
11/30/232.7302.7502.5002.5204,229,0510
11/29/232.5302.7102.5302.6901,070,8080
11/28/232.3302.5002.3102.480813,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 7.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07