EODData

MEMBERSHIP REGISTER LOG IN

ASX, VUL:

31 Oct 2025
LAST:

6.730

CHANGE:
 0.47		OPEN:
6.440		HIGH:
6.910		ASK:
3.660		VOLUME:
1.65M
CHG(%):
7.51		PREV:
6.260		LOW:
6.440		BID:
3.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.4406.9106.4406.7301.65M
30 Oct 256.0006.2805.9006.260537.9K
29 Oct 255.8506.0305.8306.030624.6K
28 Oct 256.3306.3305.7605.9201.44M
27 Oct 256.6006.7506.2806.340971.1K
24 Oct 256.5906.5956.3606.370950.7K
23 Oct 256.6006.6906.4506.570810.9K
22 Oct 256.6106.8406.3606.790994.3K
21 Oct 256.7206.8606.5906.670839.6K
20 Oct 256.5006.6506.3506.630870.0K

COMPANY PROFILE

Name:
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
ISIN:AU0000066086
FIGI:BBG00KXSP9N5
LEI:8945006OYFHQ9HE4XE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.267.6%
MA10:6.434.6%
MA20:6.641.3%
MA50:5.3625.6%
MA100:4.5647.7%
MA200:4.4950.0%
STO9:81.82 
STO14:50.63
RSI14:54.66
WPR14:-49.38
MTM14:-0.19
ROC14:-0.03 
ATR:0.47 
Week High:6.912.7%
Week Low:5.7616.8%
Month High:7.5211.7%
Month Low:5.5450.0%
Year High:8.4826.0%
Year Low:3.36100.3%
Volatility:28.25