VULValhalla Uranium Ltd09/13/2024
LAST:

 3.920		CHANGE:
 0.14		OPEN:
4.000		HIGH:
4.140		ASK:
3.950		VOLUME:
491,919
CHANGE(%):
3.45		PREV:
4.060		LOW:
3.860		BID:
3.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/244.0004.1403.8603.920491,9190
09/12/243.8304.0703.8104.060706,2830
09/11/243.5503.8103.5503.740605,6780
09/10/243.6003.6803.4803.550222,4750
09/09/243.6703.6703.4803.580432,2490
09/06/243.7303.7503.7003.700180,6720
09/05/243.7703.8403.7103.750290,9470
09/04/243.7103.7703.7003.770213,6710
09/03/243.8203.9203.7603.770296,8370
09/02/243.8903.9003.7103.830266,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77