ASX, VUL End of Day and Historical Share Prices [Valhalla Uranium Ltd]

19 Sep 2025

LAST: 4.720	CHANGE: 0.03	OPEN: 4.900	HIGH: 4.900	ASK: 3.660	VOLUME: 9.68M
LAST: 4.720	CHG(%): 0.64	PREV: 4.690	LOW: 4.635	BID: 3.590

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4.900	4.900	4.635	4.720	9.68M
18 Sep 25	4.380	4.805	4.380	4.690	2.42M
17 Sep 25	4.270	4.585	4.250	4.440	1.92M
16 Sep 25	4.170	4.400	4.165	4.250	1.39M
15 Sep 25	3.750	4.340	3.750	4.190	3.72M
12 Sep 25	3.800	3.810	3.700	3.750	650.3K
11 Sep 25	3.850	3.910	3.720	3.730	1.11M
10 Sep 25	3.970	4.040	3.690	3.750	1.75M
09 Sep 25	4.070	4.070	3.855	3.880	1.04M
08 Sep 25	3.970	4.130	3.970	4.080	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720