EODData

MEMBERSHIP REGISTER LOG IN

ASX, VUL: Vulcan Energy Resources Ltd.

06 Nov 2026
LAST:

1.115

CHANGE:
 0.12		OPEN:
1.175		HIGH:
1.190		ASK:
3.660		VOLUME:
6.59M
CHG(%):
9.72		PREV:
1.235		LOW:
1.105		BID:
3.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.1751.1901.1051.1156.59M
05 Nov 261.1101.2651.1101.2356.55M
04 Nov 261.0651.1001.0101.0455.83M
03 Nov 261.1001.1281.0351.0554.86M
02 Nov 261.1351.1381.0731.0905.05M
30 Oct 261.3001.3001.1351.1507.0M
29 Oct 261.3851.4001.2701.3159.27M
28 Oct 261.2201.3051.2101.2806.8M
27 Oct 261.1901.2101.1431.1906.16M
26 Oct 261.0501.1531.0301.1454.42M

PROFILE

Name:Vulcan Energy Resources Ltd.
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
ISIN:AU0000066086
FIGI:BBG00KXSP9N5
LEI:8945006OYFHQ9HE4XE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.78 
Forward P/E:-9.03 
PEG Ratio:-9.03 
Price to Sales:100.23 
Price to Book:0.50 
Profit Margin:0.60 
Operating Margin:-14.08 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:-0.48 
Revenue:8.73M 
Shares:478.66M 
Market Cap:533.71M 

TECHNICAL INDICATORS

MA5:1.110.6%
MA10:1.164.2%
MA20:1.164.2%
MA50:1.7657.5%
MA100:2.30106.0%
MA200:2.94163.7%
STO9:19.72 
STO14:21.92
RSI14:47.96
WPR14:-71.43
MTM14:-0.02
ROC14:-0.02 
ATR:0.11 
Week High:1.3016.6%
Week Low:1.0110.4%
Month High:1.7153.4%
Month Low:1.01163.7%
Year High:7.16542.2%
Year Low:1.0110.4%