ASX, VR1O End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0100	VOLUME: 350.0K
LAST: 0.0330	CHG(%): 5.71	PREV: 0.0350	LOW: 0.0330	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0350	0.0350	0.0330	0.0330	350.0K
23 Oct 25	0.0320	0.0350	0.0310	0.0350	851.7K
22 Oct 25	0.0360	0.0360	0.0320	0.0320	553.0K
21 Oct 25	0.0370	0.0370	0.0330	0.0350	529.5K
20 Oct 25	0.0440	0.0440	0.0440	0.0440	72.4K
17 Oct 25	0.0400	0.0400	0.0360	0.0370	1.35M
16 Oct 25	0.0380	0.0420	0.0380	0.0400	1.1M
15 Oct 25	0.0400	0.0400	0.0380	0.0380	2.14M
14 Oct 25	0.0430	0.0430	0.0400	0.0400	4.64M
13 Oct 25	0.0430	0.0450	0.0410	0.0450	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330