ASX, VR1O End of Day and Historical Share Prices []

06 Feb 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0100	VOLUME: 49.0K
LAST: 0.0200	CHG(%): 4.17	PREV: 0.0240	LOW: 0.0200	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0230	0.0230	0.0200	0.0200	49.0K
05 Feb 26	0.0230	0.0230	0.0230	0.0230	50.0K
04 Feb 26	0.0220	0.0250	0.0220	0.0240	1.13M
03 Feb 26	0.0170	0.0170	0.0170	0.0170	0
02 Feb 26	0.0180	0.0180	0.0170	0.0170	500.0K
30 Jan 26	0.0180	0.0180	0.0180	0.0180	0
29 Jan 26	0.0180	0.0180	0.0180	0.0180	200.0K
28 Jan 26	0.0230	0.0230	0.0180	0.0180	86.0K
27 Jan 26	0.0160	0.0160	0.0160	0.0160	0
23 Jan 26	0.0190	0.0190	0.0160	0.0160	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200