VR8VANADIUM RESOURCES LIMITED12/11/2023
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0460		ASK:
0.0460		VOLUME:
185,100
CHANGE(%):
0.00		PREV:
0.0460		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.04500.04600.04500.0460185,1000
12/08/230.04650.04650.04600.0460138,8270
12/07/230.04600.04600.04600.046044,9990
12/06/230.04600.04600.04600.046011,4410
12/05/230.04500.04500.04500.0450432,9430
12/04/230.04800.04800.04600.046076,3460
12/01/230.04600.04600.04600.046000
11/30/230.04600.04600.04600.046014,9470
11/29/230.04600.04700.04500.0450561,5670
11/28/230.04500.04600.04500.0460165,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07