VRCVOLT RESOURCES LIMITED12/01/2023
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
855,007
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.00700.00700.00700.0070855,0070
11/30/230.00700.00700.00600.00701,320,3430
11/29/230.00700.00700.00600.00702,954,5150
11/28/230.00700.00700.00700.00701,221,9020
11/27/230.00600.00700.00600.00603,272,6360
11/24/230.00700.00700.00600.0070320,5700
11/23/230.00700.00700.00600.00601,230,0810
11/22/230.00600.00700.00600.00707,822,5130
11/21/230.00700.00700.00600.007013,862,2670
11/20/230.00700.00700.00600.0070369,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25