VRC07/18/2025
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0050
ASK:
0.0050
VOLUME:
3,745,598
CHANGE(%):
42.86
PREV:
0.0035
LOW:
0.0035
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.00400.00400.00350.00401,052,0500
07/11/250.00400.00400.00400.0040250,0000
07/10/250.00400.00400.00400.0040966,8570
07/09/250.00400.00400.00400.0040580,3520
07/08/250.00400.00400.00400.0040376,7160
07/07/250.00350.00350.00350.003500
07/04/250.00400.00400.00350.0035440,0000
07/03/250.00400.00400.00400.004000
07/02/250.00400.00400.00400.0040700,0000
07/01/250.00350.00400.00350.00401,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29