ASX, VEN End of Day and Historical Share Prices [Vintage Energy Ltd]

06 Oct 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0040	VOLUME: 4K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0050	0.0050	0.0050	0.0050	4K
03 Oct 25	0.0050	0.0050	0.0050	0.0050	1.47M
01 Oct 25	0.0050	0.0050	0.0050	0.0050	3.79M
30 Sep 25	0.0050	0.0050	0.0045	0.0050	2.51M
29 Sep 25	0.0050	0.0050	0.0040	0.0045	193.7K
26 Sep 25	0.0050	0.0050	0.0045	0.0050	1.12M
25 Sep 25	0.0050	0.0050	0.0040	0.0040	6.22M
24 Sep 25	0.0050	0.0060	0.0050	0.0060	458.9K
23 Sep 25	0.0050	0.0060	0.0050	0.0060	733.3K
22 Sep 25	0.0060	0.0060	0.0050	0.0050	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050