ASX, VEN End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0060	VOLUME: 977.9K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0045	0.0045	0.0045	0.0045	98K
04 Sep 25	0.0040	0.0040	0.0040	0.0040	82K
03 Sep 25	0.0040	0.0040	0.0040	0.0040	41.5K
02 Sep 25	0.0050	0.0050	0.0050	0.0050	0
01 Sep 25	0.0050	0.0050	0.0045	0.0050	501K
29 Aug 25	0.0050	0.0050	0.0050	0.0050	203K
28 Aug 25	0.0050	0.0050	0.0050	0.0050	153.5K
27 Aug 25	0.0050	0.0050	0.0050	0.0050	150K
26 Aug 25	0.0045	0.0050	0.0045	0.0050	889.1K
25 Aug 25	0.0050	0.0050	0.0050	0.0050	77.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050