VAE06/24/2025
LAST:

 86.06
CHANGE:
 1.07
OPEN:
85.00
HIGH:
86.15
ASK:
86.15
VOLUME:
9,861
CHANGE(%):
1.26
PREV:
84.99
LOW:
85.00
BID:
86.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2586.0086.4684.5185.9215,5080
06/30/2586.9987.1286.6086.787,6000
06/27/2586.9786.9886.5986.599,3850
06/26/2586.9087.0086.4986.8314,2800
06/25/2586.2386.9586.2386.8611,2250
06/24/2585.0086.1585.0086.069,8610
06/23/2584.1885.1684.0184.9911,5120
06/20/2583.8584.4983.8484.2711,1510
06/19/2584.7584.7583.8383.918,6430
06/18/2585.1085.3384.6484.7216,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87