VAEVanguard FTSE Asia ex Japan Shares Index?11/28/2022
LAST:

 62.77
CHANGE:
 0.14
OPEN:
63.00
HIGH:
63.08
ASK:
64.60
VOLUME:
8,246
CHANGE(%):
0.22
PREV:
62.91
LOW:
62.14
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2263.0063.0862.1462.778,2460
11/25/2263.4263.4262.7562.911,1940
11/24/2263.3463.6262.6863.1337,4170
11/23/2263.1463.5563.1463.266,5410
11/22/2263.3564.2763.2663.566,6680
11/21/2264.5964.5962.9963.124,1900
11/18/2264.5864.5863.7563.765,3210
11/17/2264.2364.2363.0363.273,2100
11/16/2265.0065.0063.9463.946,2670
11/15/2263.9064.5863.4664.5834,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:58.10 - 79.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28