VAEVanguard FTSE Asia ex Japan Shares Index?02/28/2024
LAST:

 70.14
CHANGE:
 0.44
OPEN:
69.70
HIGH:
70.28
ASK:
70.36
VOLUME:
4,929
CHANGE(%):
0.63
PREV:
69.70
LOW:
69.70
BID:
69.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2469.7070.2869.7070.144,9290
02/27/2469.6370.1069.6269.707,5540
02/26/2469.8270.1869.6169.624,1610
02/23/2469.7570.2369.7569.828,7240
02/22/2469.3069.6669.3069.333,5320
02/21/2469.0169.6868.6469.658,4270
02/20/2469.2969.2968.8168.904,8720
02/19/2469.3069.3069.0769.073,4330
02/16/2469.0069.4168.9169.419,4670
02/15/2468.9969.2868.6268.8720,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:64.73 - 72.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94