ASX, VAUJOB End of Day and Historical Share Prices []

11 Dec 2025

LAST: 2.200	CHANGE: 0.20	OPEN: 2.200	HIGH: 2.200	ASK: 0.000	VOLUME: 10.0K
LAST: 2.200	CHG(%): 10.00	PREV: 2.000	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2.200	2.200	2.200	2.200	10.0K
10 Dec 25	2.000	2.000	2.000	2.000	1.5K
09 Dec 25	1.990	1.990	1.990	1.990	0
08 Dec 25	1.990	1.990	1.990	1.990	0
05 Dec 25	1.990	1.990	1.990	1.990	10.0K
04 Dec 25	1.920	1.920	1.920	1.920	520
03 Dec 25	2.100	2.100	2.100	2.100	0
02 Dec 25	2.110	2.110	2.100	2.100	2.8K
01 Dec 25	2.100	2.100	2.100	2.100	0
28 Nov 25	2.100	2.100	2.100	2.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200