EODData

ASX, VEUSON:

05 Sep 2025
LAST:

58.17

CHANGE:
 0.00
OPEN:
58.17
HIGH:
58.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
58.17
LOW:
58.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2558.1758.1758.1758.170
04 Sep 2558.1758.1758.1758.170
03 Sep 2558.1758.1758.1758.170
02 Sep 2558.1758.1758.1758.170
01 Sep 2558.1758.1758.1758.170
29 Aug 2558.1758.1758.1758.170
28 Aug 2558.1758.1758.1758.170
27 Aug 2558.1758.1758.1758.170
26 Aug 2558.1758.1758.1758.170
25 Aug 2558.1758.1758.1758.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.17
MA10:58.17
MA20:58.17
MA50:58.17
Week High:58.17
Week Low:58.17
Month High:58.17
Month Low:58.17