VDHG05/23/2025
LAST:

 68.38		CHANGE:
 0.02		OPEN:
68.70		HIGH:
68.74		ASK:
68.54		VOLUME:
160,611
CHANGE(%):
0.03		PREV:
68.36		LOW:
68.38		BID:
68.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2569.1569.2068.8468.86154,2590
05/20/2569.0069.0068.7568.85102,1830
05/19/2568.9968.9968.5068.56121,1700
05/16/2569.0569.0768.6468.64145,1690
05/15/2568.2068.3368.1668.2490,5110
05/14/2568.3068.3068.0368.1654,2730
05/13/2568.5568.5568.0668.0963,2810
05/12/2567.6967.7267.5067.5079,2190
05/09/2567.0067.2766.9767.1646,0160
05/08/2566.8067.0166.6066.9838,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24