VTXVortex Pipes Ltd12/02/2022
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
147,141
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.14000.14000.14000.1400147,1410
12/01/220.13000.14000.13000.140070,5020
11/30/220.13500.13750.12500.1300109,0620
11/29/220.13000.13500.13000.135050,3700
11/28/220.12500.13000.12500.130034,3320
11/25/220.12500.12500.12500.125046,7130
11/24/220.13000.13000.12500.125025,8690
11/23/220.13000.13000.13000.130081,1310
11/22/220.12500.12500.12000.120013,1950
11/21/220.12500.12500.12500.125035,6850
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33