VTXVortex Pipes Ltd06/21/2024
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0850
VOLUME:
118,465
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.08600.08600.08500.0850118,4650
06/20/240.08500.08500.08500.085000
06/19/240.08000.08500.08000.0850112,5740
06/18/240.08100.08100.08000.080071,3480
06/17/240.08100.08100.08100.081000
06/14/240.08100.08100.08100.081000
06/13/240.08100.08100.08100.08103,1730
06/12/240.08100.08100.08100.081025,0000
06/11/240.08100.08100.08000.080086,8500
06/07/240.08300.08400.08300.083012,9560
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67