EODData

MEMBERSHIP REGISTER LOG IN

ASX, VTX: Vertex Minerals Ltd.

14 Nov 2025
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2200		VOLUME:
613.7K
CHG(%):
2.22		PREV:
0.2250		LOW:
0.2100		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.22000.22000.21000.2200613.7K
13 Nov 250.21500.22500.21500.2250513.1K
12 Nov 250.23500.23500.21000.2100525.0K
11 Nov 250.22000.23000.22000.22502.39M
10 Nov 250.21500.23000.20500.21002.22M
07 Nov 250.22000.22500.20500.20501.71M
06 Nov 250.20500.23000.20500.21501.25M
05 Nov 250.22500.23500.19500.20506.14M
04 Nov 250.23000.23000.22500.2300617.0K
03 Nov 250.24000.24000.22000.23001.67M

COMPANY PROFILE

Name:Vertex Minerals Ltd.
About:Vertex Minerals Limited engages in exploration, development, and advancement of mineral projects in Australia. It explores for gold, lithium, and nickel. The company's flagship project is the Hill End Gold Project comprises of five exploration licences, one gold lease, and ten mining leases covering an area of 155 square kilometers located in the Central Tablelands of New South Wales. Vertex Minerals Limited was incorporated in 2021 and is based in Hill End, Australia.
Sector:Basic Materials
Industry:Gold
Address:6 Bowen St, Hill End, NSW, Australia, 2850
Website:https://www.vertexminerals.com.au
ISIN:AU0000185910
FIGI:BBG012TTPLK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.91 
Price to Sales:239.02 
Price to Book:2.99 
Operating Margin:-13.00 
Return on Assets:-0.14 
Return on Equity:-0.42 
EPS Ratio:-0.04 
Revenue:287.7K 
Shares:260.6M 
Market Cap:57.33M 

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.221.1%
MA20:0.248.8%
MA50:0.3037.5%
MA100:0.2721.8%
MA200:0.2722.1%
STO9:50.00
STO14:33.33
RSI14:36.54 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.246.8%
Week Low:0.217.3%
Month High:0.3556.8%
Month Low:0.2022.1%
Year High:0.4184.1%
Year Low:0.1729.4%
Volatility:33.63