VTX06/24/2025
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2650		ASK:
0.2600		VOLUME:
62,713
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2550		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.23500.25000.23000.2350683,6890
07/10/250.24000.24000.23000.2350228,0110
07/09/250.24000.24000.22500.23501,072,3130
07/08/250.25500.25500.24000.2400488,1730
07/07/250.26000.26250.24500.2500420,6940
07/04/250.26000.26000.25000.2550324,5210
07/03/250.27000.27000.25750.26001,650,3720
07/02/250.25500.26500.25500.2600492,3180
07/01/250.25500.26000.25000.2550307,5940
06/30/250.26500.26500.25000.2550670,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46