ASX, VEAKOA End of Day and Historical Share Prices [VEAKOA]

23 Mar 2026

LAST: 0.9050	CHANGE: 0.02	OPEN: 0.9450	HIGH: 0.9450	ASK: 1.1500	VOLUME: 3.1K
LAST: 0.9050	CHG(%): 1.69	PREV: 0.8900	LOW: 0.9050	BID: 0.3350

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.9450	0.9450	0.9050	0.9050	3.1K
20 Mar 26	0.8900	0.8900	0.8900	0.8900	2.6K
19 Mar 26	0.9350	0.9350	0.9350	0.9350	1.0K
18 Mar 26	0.5950	0.5950	0.5950	0.5950	0
17 Mar 26	0.5950	0.5950	0.5950	0.5950	0
16 Mar 26	0.5950	0.5950	0.5950	0.5950	0
13 Mar 26	0.5950	0.5950	0.5950	0.5950	0
12 Mar 26	0.5950	0.5950	0.5950	0.5950	20.0K
11 Mar 26	0.5300	0.5300	0.5300	0.5300	10.0K
10 Mar 26	0.5900	0.5900	0.5900	0.5900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050