EODData

MEMBERSHIP REGISTER LOG IN

ASX, VPR: Volt Group Ltd.

13 Nov 2025
LAST:

0.1600

CHANGE:
 0.02		OPEN:
0.1450		HIGH:
0.1700		ASK:
0.0020		VOLUME:
249.9K
CHG(%):
10.34		PREV:
0.1450		LOW:
0.1450		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.14500.17000.14500.1600249.9K
12 Nov 250.14500.14500.14500.14500
11 Nov 250.14500.14500.14500.145012.9K
10 Nov 250.14500.14500.14500.145037
07 Nov 250.14500.14500.14500.14506
06 Nov 250.14500.14500.14500.145010
05 Nov 250.14000.15000.14000.150028.8K
04 Nov 250.14500.14500.14500.14504.8K
03 Nov 250.15000.15000.14500.14508.1K
31 Oct 250.14000.15000.14000.150030.4K

COMPANY PROFILE

Name:Volt Group Ltd.
About:Volt Group Limited, together with its subsidiaries, engages in the provision of power generation technology solutions in Australia. It offers mobile solar powerbox towers compatible with LED lighting, as well as light and communications tower solutions, EcoQuip, a technology platform; baseload electricity generation solutions that utilizes recovered low grade industrial waste heat as its energy source; and ATEN Waste Heat to Power system combined with alkaline water electrolyser, PEM electrolyser, or a solid oxide electrolyser. The company also provides LTE/WiFi repeater communication solutions; CCTV retrofit equipment; and proprietary W300 sample crusher for use in iron ore and assay laboratory industries. It serves the resources and construction sectors. The company was formerly known as Volt Power Group Limited and changed its name to Volt Group Limited in June 2024. Volt Group Limited was incorporated in 1989 and is based in Kewdale, Australia.
Sector:Utilities
Address:6 Bradford Street, Kewdale, WA, Australia, 6105
Website:https://voltgroup.com.au
ISIN:AU000000VPR1
FIGI:BBG000DB1B77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:3.28 
Price to Book:2.59 
Profit Margin:0.18 
Operating Margin:-0.11 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.01 
Revenue:4.9M 
EBITDA:2.32M 
Shares:107.16M 
Market Cap:17.15M 

TECHNICAL INDICATORS

MA5:0.158.1%
MA10:0.158.5%
MA20:0.158.7%
MA50:0.158.1%
MA100:0.1413.8%
MA200:0.0899.3%
STO9:60.00
STO14:71.43
RSI14:53.85
MTM14:0.03
ROC14:0.19 
ATR:0.01 
Week High:0.176.3%
Week Low:0.1510.3%
Month High:0.176.3%
Month Low:0.1499.3%
Year High:0.2025.0%
Year Low:0.0015,900.0%
Volatility:53.74 

RECENT SPLITS

Date Ratio
29 May 20251-100
03 Feb 20141-10
29 Aug 20061-1
05 Aug 20031-20