VPR07/18/2025
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
68,028
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.15000.15000.15000.150017,1650
07/11/250.14500.14500.14500.14505,3610
07/10/250.14000.14000.13500.135023,1870
07/09/250.14000.14500.14000.14505850
07/08/250.14500.14500.14000.1400169,1720
07/07/250.14500.15000.14000.145061,0670
07/04/250.14500.14500.14500.1450360
07/03/250.15500.15500.14000.140033,4820
07/02/250.14500.16000.14500.1450166,8140
07/01/250.14500.14500.14000.140015,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29