EODData

MEMBERSHIP REGISTER LOG IN

ASX, VHL: Prescient Therapeutics Limited

11 Dec 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0400		VOLUME:
850.5K
CHG(%):
11.11		PREV:
0.0270		LOW:
0.0240		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.02500.02600.02400.0240850.5K
10 Dec 250.02700.02700.02700.02700
09 Dec 250.02700.02700.02500.0270246.6K
08 Dec 250.02400.02700.02400.0270994.5K
05 Dec 250.02500.02500.02400.0250271.7K
04 Dec 250.02500.02700.02400.0250280.2K
03 Dec 250.02500.02500.02400.02501.06M
02 Dec 250.02400.02400.02400.0240174.5K
01 Dec 250.02600.02600.02600.02600
28 Nov 250.02500.02600.02400.0260188.4K

PROFILE

Name:Prescient Therapeutics Limited
About:Vitasora Health Limited researches, develops, and commercializes medical devices in Australia and the United States. It is also involved in the production of mobile health applications. The company was formerly known as Respiri Limited and changed its name to Vitasora Health Limited in April 2025. The company is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:432 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://vitasorahealth.com.au
FIGI:BBG000BX65H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.89 
Forward P/E:0.93 
Price to Sales:14.04 
Price to Book:3.22 
Profit Margin:-2.73 
Operating Margin:-2.99 
Return on Assets:-0.51 
Return on Equity:-1.17 
EPS Ratio:-0.01 
Revenue:3.71M 
Shares:1.734B 
Market Cap:41.63M 

TECHNICAL INDICATORS

MA5:0.038.3%
MA10:0.036.7%
MA20:0.034.2%
MA50:0.0311.3%
MA100:0.0311.7%
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0312.5%
Week Low:0.020.0%
Month High:0.0312.5%
Month Low:0.02
Volatility:28.80