EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMT: Vmoto Ltd.

21 Nov 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0650		ASK:
0.0670		VOLUME:
234.2K
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0610		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.06400.06500.06100.0650234.2K
20 Nov 250.07000.07000.07000.070014.0K
19 Nov 250.06400.07000.06400.0700130.4K
18 Nov 250.06700.06700.06700.067014.9K
17 Nov 250.07200.07200.07200.0720100.0K
14 Nov 250.06800.06900.06800.069093.2K
13 Nov 250.06400.07200.06400.072031.0K
12 Nov 250.07200.07200.06600.0660400.7K
11 Nov 250.07000.07300.07000.072014.9K
10 Nov 250.07200.07200.07200.07203.2K

PROFILE

Name:Vmoto Ltd.
About:Vmoto Limited, together with its subsidiaries, engages in the development, manufacture, marketing, and distribution of electric two-wheel vehicles worldwide. Its electric two-wheel vehicles include electric mopeds and motorcycles under the VMOTO and VMOTO Fleet brand names. The company offers Vmoto fleets for food and express delivery, ride sharing, and public services; and smart platform and sharing solutions. Vmoto Limited was incorporated in 2001 and is headquartered in Perth, Australia.
Industry:Recreational Vehicles
Address:152-158 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.vmoto.com
ISIN:AU000000VMT4
FIGI:BBG000LMZKL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Forward P/E:1.75 
PEG Ratio:1.75 
Price to Sales:0.50 
Price to Book:0.35 
Profit Margin:-0.01 
Operating Margin:-0.35 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:54.68M 
EBITDA:1.84M 
Shares:392.71M 
Market Cap:25.53M 

TECHNICAL INDICATORS

MA5:0.075.8%
MA10:0.076.9%
MA20:0.0711.8%
MA50:0.073.7%
MA100:0.078.3%
MA200:0.0815.7%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0710.8%
Week Low:0.066.6%
Month High:0.0823.1%
Month Low:0.0615.7%
Year High:0.1284.6%
Year Low:0.0541.3%

RECENT SPLITS

Date Ratio
25 May 20151-10