ASX, VMT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0770	VOLUME: 121.7K
LAST: 0.0700	CHG(%): 10.26	PREV: 0.0780	LOW: 0.0700	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0600	0.0630	0.0600	0.0600	213.8K
04 Sep 25	0.0660	0.0660	0.0600	0.0600	304.9K
03 Sep 25	0.0680	0.0680	0.0680	0.0680	104
02 Sep 25	0.0700	0.0700	0.0680	0.0680	37.8K
01 Sep 25	0.0730	0.0730	0.0730	0.0730	0
29 Aug 25	0.0730	0.0730	0.0730	0.0730	90
28 Aug 25	0.0700	0.0730	0.0700	0.0730	6.8K
27 Aug 25	0.0680	0.0710	0.0680	0.0710	8.3K
26 Aug 25	0.0680	0.0680	0.0660	0.0660	20K
25 Aug 25	0.0700	0.0700	0.0670	0.0670	23K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700