VMTVmoto Ltd12/02/2022
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3950
ASK:
0.4000
VOLUME:
109,249
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3750
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.37500.39500.37500.3950109,2490
12/01/220.38500.39000.37500.3800101,2780
11/30/220.38500.39000.35000.3850357,4920
11/29/220.38000.39500.38000.385091,8970
11/28/220.39000.40500.38500.385067,9180
11/25/220.40500.40500.39500.405099,9340
11/24/220.40500.41000.40000.405082,6870
11/23/220.40500.40500.40000.405025,9250
11/22/220.41000.41000.40500.405076,1160
11/21/220.40000.41000.40000.410086,5780
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.30 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33